MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TEAD 
Internet Content & Information
Communication Services
NASDAQ
Micro
 37.35  0.3471  -0.0172 -4.72 195,153
 TE 
Electrical Equipment & Parts
Industrials
NYSE
Small
 678.36  2.29  -0.02 -0.87 12,015,680
 TDUP 
Internet Retail
Consumer Cyclical
NASDAQ
Small
 306.01  2.00  -0.33 -14.16 1,903,949
 TDTH 
Information Technology Services
Technology
NASDAQ
Micro
 73.24  0.6711  -0.0589 -8.07 34,687
 TDI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 466.47  45.09  -0.08 -0.18 62,662
 TDF 
Asset Management
Financial Services
NYSE
Micro
 226.43  9.00  -0.01 -0.11 47,669
 TDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.36  26.59  0.07 0.26 46
 TDAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.31  22.23  -0.04 -0.18 53,601
 TDAQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 386.84  25.64  -0.03 -0.12 688,683
 TCHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,187.28  48.87  -0.28 -0.57 143,142
 TCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 41.31  19.11  0.23 1.22 9,404
 TCBX 
Banks - Regional
Financial Services
NYSE
Small
 656.21  39.80  -0.2 -0.5 277,343
 TCAI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 240.55  37.64  -0.38 -1 61,581
 TCAF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 141.59  43.04  -0.15 -0.35 416,698
 TC 
Advertising Agencies
Communication Services
NASDAQ
Micro
 33.56  1.22  -0.05 -3.94 76,111
 TBT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.29  38.67  0.43 1.12 276,348
 TBFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 383.42  32.12  -0.09 -0.28 876
 TBFC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 356.58  28.61  -0.05 -0.17 1,714
 TBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 143.94  25.59  0.14 0.55 249,100
 TAWN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.98  23.13  0.55 2.44 16
 TATT 
Aerospace & Defense
Industrials
NASDAQ
Small
 409.7  31.65  0.13 0.41 84,780
 TARS 
Biotechnology
Healthcare
NASDAQ
Mid
 3,372.74  68.20  -3.88 -5.38 535,291
 TARA 
Biotechnology
Healthcare
NASDAQ
Micro
 137.69  2.33  -0.11 -4.51 867,530
 TAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 901.77  41.07  -0.28 -0.68 571,297
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog