MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 HRTX 
Biotechnology
Healthcare
NASDAQ
Micro
 57.49  0.3028  0.0066 2.23 1,308,526
 REKR 
Software - Infrastructure
Technology
NASDAQ
Micro
 42.97  0.3028  -0.0094 -3.01 1,556,261
 TOPS 
Oil & Gas Midstream
Energy
NYSE
Micro
 2.96  0.2992  -0.0386 -11.43 689,710
 LNAI 
Biotechnology
Healthcare
NASDAQ
Micro
 1.06  0.2946  -0.1754 -37.32 5,700,943
 AIFC 
Software - Infrastructure
Technology
NASDAQ
Micro
 40.71  0.2911  -0.0042 -1.42 249,869
 OLB 
Software - Infrastructure
Technology
NASDAQ
Micro
 8.32  0.2894  -0.0236 -7.54 716,819
 DXF 
Credit Services
Financial Services
NYSE
Micro
 0.874  0.2841  -0.0559 -16.44 1,313,139
 CIRC 
Staffing & Employment Services
Industrials
NASDAQ
Micro
 39.98  0.2838  -0.0051 -1.77 863,120
 MREO 
Biotechnology
Healthcare
NASDAQ
Micro
 44.98  0.2817  -0.0057 -1.98 518,695
 PPCB 
Biotechnology
Healthcare
NASDAQ
Micro
 2.89  0.28  0.006 2.19 249,631
 COSM 
Medical Distribution
Healthcare
NASDAQ
Micro
 26.27  0.261  0.008 3.16 2,672,047
 LOOP 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 12.1  0.2414  -0.0645 -21.09 352,355
 BURU 
Specialty Industrial Machinery
Industrials
NYSE
Micro
 2.3  0.236  -0.1741 -42.45 5,037,671
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 MGRX 
Health Information Services
Healthcare
NASDAQ
Micro
 5.15  0.2318  -0.0125 -5.12 284,272
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 INVZ 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 69.88  0.2238  0.0129 6.12 2,054,585
 CHOW 
Software - Infrastructure
Technology
NYSE
Micro
 7.32  0.2063  -0.0096 -4.45 490,986
 GOVX 
Biotechnology
Healthcare
NASDAQ
Micro
 2.08  0.206  -0.0067 -3.15 268,992
 TOVX 
Biotechnology
Healthcare
NYSE
Micro
 8.99  0.196  0.006 3.16 423,754
 HXHX 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 2.83  0.192  0.0037 1.96 52,800
 RBNE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 0.3649  0.19  -0.005 -2.56 51,111,324
 SNTI 
Biotechnology
Healthcare
NASDAQ
Micro
 5.87  0.1884  -0.0021 -1.1 366,238
 CHAI 
Internet Content & Information
Communication Services
NASDAQ
Micro
 4.84  0.187  0.0013 0.7 174,084
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog