MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YAAS 
Software - Application
Technology
NASDAQ
Micro
 14.77  0.9201  -0.0199 -2.12 8,678
 YCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.72  53.74  0.01 0.02 2,110
 YDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.12  27.70  -0.11 -0.4 5,054
 YDES 
Biotechnology
Healthcare
NASDAQ
Small
 408.7  4.95  0.71 16.75 105,091
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 YHGJ 
Packaging & Containers
Consumer Cyclical
NASDAQ
Micro
 6.55  2.51  -0.09 -3.46 1,303
 YI 
Medical Distribution
Healthcare
NASDAQ
Micro
 27.71  2.86  -0.21 -6.84 14,897
 YINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.83  21.07  -0.3 -1.4 1,762,962
 YJ 
Internet Retail
Consumer Cyclical
NASDAQ
Micro
 7.14  1.30  -0.07 -5.11 370,596
 YJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.26  26.76  -0.1 -0.37 7,583
 YLDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.38  24.66  -0.05 -0.2 403
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 YMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.33  7.14  -0.01 -0.14 1,044,244
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.18  -0.02 -0.62 441
 YSAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.45  54.18  -0.68 -1.24 250
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 YSG 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 227  2.42  0 0 31,028
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 YYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 663.27  10.20  -0.07 -0.68 464,206
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
 ZAP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 436.16  30.84  -0.39 -1.25 100,370
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog