MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XLIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.449  21.34  -0.55 -2.51 79
 ASMZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  15.73  0.15 0.96 162
 GMEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.426  28.61  -1.18 -3.96 9
 NFX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.403  17.48  -0.64 -3.53 263
 BLCK 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3802  18.58  -0.47 -2.47 36
 GCTK 
Medical Devices
Healthcare
NASDAQ
Micro
 0.3797  0.4032  -0.1957 -32.68 679,738
 MTSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.374  3.96  0.19 5.04 40,322
 APPC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.371  7.00  -0.25 -3.45 740
 TPLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.365  18.90  0.49 2.66 9
 RBNE 
Oil & Gas Midstream
Energy
NASDAQ
Micro
 0.3649  0.19  -0.005 -2.56 51,111,324
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 KEYX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.359  17.73  0.24 1.37 6
 EMXX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.344  20.62  -0.009998 -0.05 6
 BABC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.333  18.71  -0.79 -4.05 8
 APHG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.32  11.65  0.28 2.46 860
 CCPX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.316  18.95  -0.17 -0.89 8
 RDDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.3063  10.51  -0.87 -7.64 24
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  27.53  -0.07 -0.25 14
 HOOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.286  14.32  -0.55 -3.7 407
 GEVC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.278  12.75  -0.4 -3.04 1,064
 WEBX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.262  15.57  -0.11 -0.7 11
 CAMC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.256  10.32  0.28 2.79 10
 GLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.254  4.84  -0.42 -7.98 828
 DCAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.2468  24.77  0.04 0.16 767
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog