|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 3.34 |
0.87 |
-0.0274 | -3.05 | 10,338 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 56.78 |
1.70 |
-0.06 | -3.41 | 972 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 13.62 |
1.29 |
-0.02 | -1.53 | 25,035 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 207.71 |
11.03 |
-0.38 | -3.33 | 390,849 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.97 |
11.56 |
-0.34 | -2.86 | 21,602 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 154.82 |
8.15 |
-0.56 | -6.43 | 222,279 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 1,202.18 |
56.51 |
-2.28 | -3.88 | 489,046 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 386.3 |
31.44 |
-2.97 | -8.63 | 261,253 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 435.65 |
14.42 |
-0.62 | -4.12 | 270,520 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 590.78 |
18.10 |
-0.56 | -3 | 1,752,393 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 7,962.05 |
182.70 |
-7.41 | -3.9 | 1,037,702 |
| |
| Restaurants | Consumer Cyclical | NYSE | Large | 35,609 |
27.52 |
-0.62 | -2.2 | 18,662,768 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Micro | 31.86 |
0.8694 |
-0.1006 | -10.37 | 879,345 |
| |
| Resorts & Casinos | Consumer Cyclical | NYSE | Micro | 153.69 |
0.7948 |
-0.0032 | -0.4 | 104,724 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Small | 1,505.77 |
3.73 |
-0.23 | -5.81 | 3,267,232 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 5,923.89 |
28.80 |
-0.27 | -0.93 | 5,960,246 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 2,030.53 |
112.68 |
-0.82 | -0.72 | 142,490 |
| |
| Resorts & Casinos | Consumer Cyclical | NYSE | Mid | 7,421.99 |
28.06 |
-1.44 | -4.88 | 5,704,295 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 7,736.43 |
72.73 |
-2.4 | -3.19 | 2,265,441 |
| |
| Recreational Vehicles | Consumer Cyclical | NASDAQ | Micro | 81.35 |
2.73 |
-0.01 | -0.36 | 106,242 |
| |
| Recreational Vehicles | Consumer Cyclical | NASDAQ | Micro | 5.39 |
8.89 |
-0.4 | -4.31 | 4,696 |
| |
| Personal Services | Consumer Cyclical | NASDAQ | Micro | 7.54 |
0.88 |
-0.41 | -31.78 | 13,050,954 |
| |
| Packaging & Containers | Consumer Cyclical | NYSE | Micro | 6.48 |
0.5081 |
-0.0289 | -5.38 | 15,641 |
| |
| Packaging & Containers | Consumer Cyclical | NASDAQ | Micro | 14.79 |
1.32 |
0 | 0 | 13,785 |
| 3592 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
