MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BGT 
Asset Management
Financial Services
NYSE
Small
 294.07  9.87  -0.1 -1 137,800
 BGS 
Packaged Foods
Consumer Defensive
NYSE
Micro
 165.8  2.10  -0.05 -2.33 2,247,876
 BGRO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.23  40.79  -0.05 -0.12 24
 BGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 53.21  16.09  -0.05 -0.31 16,104
 BGIN 
Computer Hardware
Technology
NASDAQ
Micro
 199.12  1.76  -0.18 -9.28 2,941
 BGIA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 322.07  24.70  -0.05 -0.2 9
 BGH 
Asset Management
Financial Services
NYSE
Small
 262.23  12.48  -0.1 -0.79 104,249
 BGGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 289.66  33.31  0.19 0.57 14,071
 BGDE 
Capital Markets
Financial Services
NASDAQ
Micro
 23.57  3.86  -0.3 -7.21 86,751
 BGCG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 104.22  26.79  -0.02 -0.07 2,836
 BGB 
Asset Management
Financial Services
NYSE
Small
 505.01  10.92  -0.03 -0.27 155,165
 BFXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.37  23.46  -0.13 -0.55 11
 BFRZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 142.64  27.14  -0.07 -0.26 29,707
 BFLY 
Medical Devices
Healthcare
NYSE
Small
 1,946.54  6.76  -0.05 -0.73 4,196,937
 BFLX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,138.95  25.56  -0.14 -0.54 320,232
 BFLB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.17  55.29  -0.17 -0.31 2,447
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.76  -0.04 -0.21 6
 BFEB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 207.43  53.93  -0.22 -0.41 2,408
 BEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 226.68  16.48  -4.76 -22.41 10,364,829
 BESS 
Utilities - Renewable
Utilities
NYSE
Micro
 13.7  1.85  -0.08 -4.15 28,099
 BENF 
Asset Management
Financial Services
NASDAQ
Micro
 12.42  0.8018  -0.0559 -6.52 244,887
 BELFB 
Electronic Components
Technology
NASDAQ
Mid
 2,885.15  199.51  -0.3 -0.15 179,551
 BELFA 
Electronic Components
Technology
NASDAQ
Mid
 2,334.71  160.80  -0.89 -0.55 58,987
 BEGS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.61  16.13  -0.16 -0.98 354
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog