MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 BKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 66.37  38.22  -0.15 -0.39 822
 BKEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.77  28.32  0.18 0.64 3,817
 BKCG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 258.52  38.93  -0.22 -0.56 190
 BJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 243.12  49.53  -0.17 -0.34 6,119
 BJUL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 361.73  55.26  -0.22 -0.4 8,649
 BJRI 
Restaurants
Consumer Cyclical
NASDAQ
Small
 1,202.18  56.51  -2.28 -3.88 489,046
 BJDX 
Medical Devices
Healthcare
NASDAQ
Micro
 2.81  0.585  -0.0438 -6.97 39,741
 BJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 350.54  60.48  -0.2 -0.33 2,616
 BITS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  58.20  -0.68 -1.15 942
 BITQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 445.57  20.66  -0.5 -2.36 112,634
 BIOY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.24  19.06  -0.26 -1.35 1,169
 BIOX 
Agricultural Inputs
Basic Materials
NASDAQ
Micro
 16.27  0.2346  -0.0204 -8 549,127
 BIOT 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 5.26  0.1826  -0.022 -10.75 1,199,435
 BINT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 437.43  31.54  -0.08 -0.25 42,376
 BILI 
Internet Content & Information
Communication Services
NASDAQ
Mid
 5,548.7  13.48  0.009999 0.07 2,268,978
 BIGY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  50.95  -0.1 -0.2 1,868
 BIDU 
Internet Content & Information
Communication Services
NASDAQ
Large
 26,552  77.20  -0.78 -1 1,595,911
 BIDG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.84  4.70  -0.09 -1.88 125,137
 BIDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 392.92  28.84  0.03 0.1 20,593
 BHP 
Other Industrial Metals & Mining
Basic Materials
NYSE
Large
 197,168  77.85  0.27 0.35 2,712,690
 BHF 
Insurance - Life
Financial Services
NASDAQ
Mid
 2,665.66  45.41  -0.94 -2.03 623,459
 BHE 
Electronic Components
Technology
NYSE
Mid
 2,372.69  65.81  -0.49 -0.74 398,134
 BGY 
Asset Management
Financial Services
NYSE
Small
 483.88  5.40  -0.02 -0.37 385,380
 BGUS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.19  26.25  -0.13 -0.49 18
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog