MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AVT 
Electronics & Computer Distribution
Technology
NASDAQ
Mid
 7,289.12  88.08  -0.56 -0.63 1,696,135
 VSS 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 12,009  149.35  -0.56 -0.37 1,834,451
 PZZA 
Restaurants
Consumer Cyclical
NASDAQ
Small
 590.78  18.10  -0.56 -3 1,752,393
 TESL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.6  11.68  -0.56 -4.58 26,171
 HUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 6.13  5.76  -0.56 -8.86 205,513
 MGTX 
Biotechnology
Healthcare
NASDAQ
Small
 938.34  9.21  -0.56 -5.73 595,401
 RRGB 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 154.82  8.15  -0.56 -6.43 222,279
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 FBL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,757.91  24.46  -0.56 -2.24 301,495
 DCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,520.62  83.34  -0.56 -0.67 162,002
 AMZZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,952.25  31.23  -0.57 -1.79 33,123
 BVN 
Other Precious Metals & Mining
Basic Materials
NYSE
Mid
 7,236.09  27.92  -0.57 -2 879,538
 GDE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 456.33  61.10  -0.57 -0.92 165,908
 KOP 
Specialty Chemicals
Basic Materials
NYSE
Small
 750.98  40.18  -0.57 -1.4 216,844
 PJIO 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 4,070.91  57.20  -0.57 -0.99 30,506
 RZG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 120.11  61.64  -0.57 -0.92 2,912
 XX 
Exchange Traded Fund
Financial Services Etf
NYSE
   22.19  -0.57 -2.5 8,585
 WYFI 
Information Technology Services
Technology
NASDAQ
Small
 398.58  9.98  -0.57 -5.4 1,619,493
 KOKU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 787.37  131.65  -0.57 -0.43 198
 PTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 881.22  267.80  -0.57 -0.21 18,826
 SIMO 
Semiconductors
Technology
NASDAQ
Mid
 6,373.39  187.39  -0.57 -0.3 960,430
 ADNT 
Auto Parts
Consumer Cyclical
NYSE
Small
 1,347.93  16.61  -0.58 -3.37 864,406
 BOIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 433.14  17.50  -0.58 -3.21 7,520,994
 CVLG 
Trucking
Industrials
NYSE
Small
 722  29.19  -0.58 -1.95 207,165
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog