MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SEPQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 92.17  26.47  0.02 0.08 20,906
 TUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 34.99  45.98  -0.02 -0.04 144
 BTGD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.04  24.80  -0.24 -0.96 10,560
 NEWZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.69  29.52  -0.22 -0.74 716
 ROMO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.43  33.62  -0.2 -0.59 86
 GOLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 74.44  23.46  -0.2 -0.85 5,421
 STXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 153.06  55.38  -0.23 -0.41 3,722
 STXF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,172.52  49.12  -0.27 -0.55 42,812
 FTWO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.72  44.31  -0.02 -0.05 4,840
 SHOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 246.86  95.75  0.55 0.58 8,864
 MSC 
Resorts & Casinos
Consumer Cyclical
NYSE
Micro
 153.69  0.7948  -0.0032 -0.4 104,724
 SUIG 
Credit Services
Financial Services
NASDAQ
Micro
 90.63  1.18  -0.01 -0.84 371,652
 SMFG 
Banks - Diversified
Financial Services
NYSE
Large
 151,098  23.80  -0.29 -1.2 1,306,788
 SSBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 81.94  12.11  -0.05 -0.41 4,406
 SUNE 
Solar
Technology
NASDAQ
Micro
 12.64  1.94  -0.11 -5.37 87,367
 SEMG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 63.24  27.80  -0.17 -0.61 4,184
 RMIX 
Building Materials
Basic Materials
NASDAQ
Small
 642.27  8.98  -0.37 -3.96 610,136
 SPWR 
Solar
Technology
NASDAQ
Micro
 73.03  0.2261  -0.0019 -0.83 1,493,633
 SNSC 
Solar
Technology
NYSE
Micro
 33.07  0.8681  -0.0732 -7.78 9,596
 SGHC 
Gambling
Consumer Cyclical
NYSE
Mid
 5,766.67  10.85  -0.5 -4.41 5,306,841
 SGC 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 203.22  12.83  -0.14 -1.08 19,559
 SUPX 
Software - Infrastructure
Technology
NASDAQ
Small
 268.08  6.20  -0.19 -2.97 171,099
 SRFM 
Airlines
Industrials
NYSE
Micro
 106.29  0.7753  -0.0248 -3.1 1,377,456
 STRO 
Biotechnology
Healthcare
NASDAQ
Micro
 178.91  9.33  -0.96 -9.33 430,831
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog