MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 JGLO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,419.88  71.12  -0.48 -0.67 122,066
 EEMS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 383.63  71.20  -0.35 -0.49 26,272
 TLTE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 351.1  71.50  0.29 0.41 6,541
 EEMV 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,575.84  71.60  -0.01 -0.01 195,757
 AVMA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 90  71.93  -0.25 -0.35 10,566
 VUSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 680.45  72.00  -0.58 -0.8 17,476
 GOEX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.93  72.32  -1.77 -2.39 2,241
 HDUS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 106.06  72.36  -0.32 -0.44 15,270
 IJH 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 120,969  72.37  -0.43 -0.59 5,354,113
 HLAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 980.97  72.51  -0.2 -0.28 44,945
 SUPP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.85  72.56  -0.45 -0.62 119
 NVEC 
Semiconductors
Technology
NASDAQ
Small
 356.06  72.64  4.28 6.26 275,202
 WYNN 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 7,736.43  72.73  -2.4 -3.19 2,265,441
 LCDS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.49  73.04  -0.33 -0.45 207
 COPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 7,285.04  73.09  -0.04 -0.05 2,697,393
 FJP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 267.84  73.21  -0.45 -0.61 8,572
 USD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,976.41  73.21  0.3 0.41 734,027
 DOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 828.73  73.25  -0.18 -0.25 13,700
 EFIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,017.66  73.40  -0.45 -0.61 235,717
 IR 
Specialty Industrial Machinery
Industrials
NYSE
Large
 28,755  73.48  -0.63 -0.85 5,660,067
 ACWX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 16,168  73.49  -0.16 -0.22 1,843,755
 JADE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.32  73.53  0.35 0.48 1,032
 GDMN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.38  73.61  -2.06 -2.72 195,619
 AVSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 230.08  73.63  0.2 0.27 16,691
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog