MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 KPO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.9819  24.36  -0.06 -0.25 3,181
 KOSS 
Consumer Electronics
Technology
NASDAQ
Micro
 32.71  3.46  -0.02 -0.57 18,130
 KLXE 
Oil & Gas Equipment & Services
Energy
NASDAQ
Micro
 115.58  1.10  0.05 4.76 286,589
 KLRS 
Biotechnology
Healthcare
NASDAQ
Micro
 44.52  1.87  -0.12 -6.03 25,398
 KLIC 
Semiconductor Equipment & Materials
Technology
NASDAQ
Mid
 3,840.96  73.71  0.31 0.42 571,693
 KLAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.39  14.74  -0.43 -2.83 31,078
 KLAC 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 192,919  145.61  -2.22 -1.5 10,457,422
 KIQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.52  24.03  0.02 0.08 139
 KFFB 
Banks - Regional
Financial Services
NASDAQ
Micro
 42.21  5.22  -0.14 -2.61 1,082
 KE 
Electrical Equipment & Parts
Industrials
NASDAQ
Small
 602.08  24.60  -0.41 -1.64 139,020
 KDK 
Software - Infrastructure
Technology
NASDAQ
Micro
 204.63  1.02  -0.02 -1.92 9,870,321
 KAZR 
Engineering & Construction
Industrials
NASDAQ
Micro
 29.6  1.65  -0.01 -0.6 98,048
 KARD 
Biotechnology
Healthcare
NASDAQ
Small
 1,173.47  12.80  0.06 0.47 679,792
 KALU 
Aluminum
Basic Materials
NASDAQ
Small
 1,733.82  107.28  -6.92 -6.06 813,351
 JUDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.68  26.29  -0.06 -0.23 1,907
 JSMD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,032.99  87.54  -0.55 -0.62 45,985
 JPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 61.49  38.03  -0.4 -1.04 5,350
 JPFP 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 129.23  50.27  0.05 0.1 210
 JPEF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,017.55  80.57  -0.19 -0.24 92,176
 JOYT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 109.86  59.30  -0.14 -0.24 4,516
 JMID 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 23.46  30.80  -0.21 -0.68 315
 JL 
Apparel Manufacturing
Consumer Cyclical
NASDAQ
Micro
 14.66  4.11  -0.24 -5.52 621
 JIVE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,999.24  93.77  -0.08 -0.09 295,322
 JHAI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 30.32  31.70  0.11 0.35 7,551
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog