MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 REFR 
Electronic Components
Technology
NASDAQ
Micro
 16.07  0.461  0.013 2.9 50,324
 TEKX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.07  48.25  -0.45 -0.92 1,197
 PCLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 16.03  28.76  -0.07 -0.24 437
 AIFF 
Software - Application
Technology
NASDAQ
Micro
 16  0.9196  -0.1004 -9.84 169,414
 AZIO 
Software - Infrastructure
Technology
NASDAQ
Micro
 15.99  0.9201  -0.0101 -1.09 35,751
 TIME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.95  27.25  -0.09 -0.33 545
 UNL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.92  5.34  -0.05 -0.93 53,731
 ITDJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.9  32.60  -0.12 -0.37 787
 MOGU 
Internet Retail
Consumer Cyclical
NYSE
Micro
 15.87  1.67  -0.13 -7.22 515
 FARX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.85  29.86  0.11 0.37 1,111
 XTOC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.82  37.20  -0.14 -0.37 1,383
 PMEC 
Specialty Business Services
Industrials
NASDAQ
Micro
 15.6  0.40  -0.006 -1.48 18,563
 OCTH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.56  23.89  -0.02 -0.08 9
 SMRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.54  18.92  -0.23 -1.2 4,404
 AAPD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 15.44  9.89  0.03 0.3 5,130,355
 MEME 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.38  6.32  -0.1 -1.56 82,956
 KHYB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.35  23.49  0.01 0.04 1,510
 TYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.23  41.33  0.19 0.46 3,315
 NBGX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.21  29.34  -0.12 -0.41 506
 DLAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.2  33.66  -0.08 -0.24 2,783
 DDTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.19  20.98  -0.02 -0.1 6
 XLII 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.01  23.69  -0.2 -0.84 11,115
 ICU 
Biotechnology
Healthcare
NASDAQ
Micro
 14.99  2.41  -0.44 -15.44 339,108
 OCTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.96  23.90  -0.01 -0.04 5,914
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog