MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FUTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 19.28  3.12  0.02 0.65 207,059
 FMQQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 19.22  11.97  -0.11 -0.91 5,102
 NBFR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.98  26.17  -0.05 -0.19 320
 MCHS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.93  35.02  0.19 0.55 113
 CDEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.88  93.77  -0.4 -0.42 1,058
 SROI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.83  36.86  -0.14 -0.38 415
 TMAR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.77  25.63  0.14 0.55 1,932
 XTAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.7  46.84  -0.03 -0.06 65
 TLF 
Specialty Retail
Consumer Cyclical
NASDAQ
Micro
 18.68  2.28  -0.05 -2.15 11,674
 PRT 
Oil & Gas E&P
Energy
NYSE
Micro
 18.64  1.44  -0.09 -5.88 86,611
 MPLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.57  32.38  -0.11 -0.34 6,130
 COOT 
Packaged Foods
Consumer Defensive
NASDAQ
Micro
 18.57  0.38  -0.038 -9.09 28,485
 GLDW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.5  36.99  -0.33 -0.88 7,643
 SKYQ 
Oil & Gas Integrated
Energy
NASDAQ
Micro
 18.42  2.15  0.05 2.38 952,036
 FORH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.39  23.10  -0.11 -0.47 97
 KLAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.39  14.74  -0.43 -2.83 31,078
 DDTF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.15  20.72  -0.07 -0.34 200
 RCLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.14  102.95  -0.04 -0.04 6
 MODD 
Medical Devices
Healthcare
NASDAQ
Micro
 18.14  1.75  -0.16 -8.38 146,653
 DDTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.03  20.62  -0.02 -0.1 1,054
 MDBH 
Capital Markets
Financial Services
NASDAQ
Micro
 17.95  1.72  -0.03 -1.71 739
 BYSI 
Biotechnology
Healthcare
NASDAQ
Micro
 17.73  0.4311  -0.014 -3.15 19,762
 SCLX 
Drug Manufacturers - General
Healthcare
NASDAQ
Micro
 17.38  2.35  -0.12 -4.86 35,222
 MPIM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.37  22.80  -0.05 -0.22 21,403
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog