MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 XVNV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.53  28.12  -0.11 -0.39 5,876
 XVV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 683.55  57.98  -0.4 -0.69 16,181
 XW 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.583  21.47  -0.13 -0.6 6
 XX 
Exchange Traded Fund
Financial Services Etf
NYSE
   22.19  -0.57 -2.5 8,585
 XXV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.95  22.05  -0.12 -0.54 23,162
 XXX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.553  21.36  -0.07 -0.33 157
 XYLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,393.77  41.15  -0.15 -0.36 316,434
 XYLG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.67  29.36  -0.11 -0.37 33,305
 YCS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.72  53.74  0.01 0.02 2,110
 YDEC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 166.12  27.70  -0.11 -0.4 5,054
 YGLD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 100.02  28.56  -0.17 -0.59 10,355
 YINN 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 574.83  21.07  -0.3 -1.4 1,762,962
 YJUN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.26  26.76  -0.1 -0.37 7,583
 YLDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.38  24.66  -0.05 -0.2 403
 YMAG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 295.45  10.81  -0.06 -0.55 812,250
 YMAX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 367.33  7.14  -0.01 -0.14 1,044,244
 YNOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 207.09  30.31  0.07 0.23 21,873
 YOKE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 225.7  30.97  -0.33 -1.05 2,308
 YSAG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.45  54.18  -0.68 -1.24 250
 YSAU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.4  40.31  -0.06 -0.15 359
 YSEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 126.38  28.15  -0.06 -0.21 5,067
 YSPY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 8.31  15.08  -0.05 -0.33 1,494
 YYY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 663.27  10.20  -0.07 -0.68 464,206
 ZALT 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 797  34.57  -0.07 -0.2 159,165
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog