MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MDXG 
Biotechnology
Healthcare
NASDAQ
Small
 568.41  3.91  -0.02 -0.51 1,262,558
 MDRR 
Real Estate Services
Real Estate
NASDAQ
Micro
 21.19  9.46  -1.87 -16.5 4,522
 MDLN 
Medical Instruments & Supplies
Healthcare
NASDAQ
Large
 46,929  34.09  -0.79 -2.26 7,439,501
 MDGL 
Biotechnology
Healthcare
NASDAQ
Large
 10,474  434.24  -19.1 -4.21 234,833
 MDBH 
Capital Markets
Financial Services
NASDAQ
Micro
 17.95  1.72  -0.03 -1.71 739
 MDAI 
Medical Devices
Healthcare
NASDAQ
Micro
 46.35  1.44  -0.06 -4 129,736
 MCRI 
Resorts & Casinos
Consumer Cyclical
NASDAQ
Mid
 2,030.53  112.68  -0.82 -0.72 142,490
 MCRB 
Biotechnology
Healthcare
NASDAQ
Micro
 21.4  2.09  -0.04 -1.88 69,712
 MCHS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 18.93  35.02  0.19 0.55 113
 MCHI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 6,021.5  49.00  -0.02 -0.04 1,205,014
 MBX 
Biotechnology
Healthcare
NASDAQ
Mid
 2,430.16  48.50  -1.96 -3.88 574,774
 MBLY 
Auto Parts
Consumer Cyclical
NASDAQ
Mid
 5,908.8  6.54  -0.41 -5.9 12,759,207
 MBAI 
Software - Infrastructure
Technology
NASDAQ
Micro
 31.58  2.07  0.02 0.98 8,043
 MAUG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.67  33.35  -0.1 -0.3 18
 MATE 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 42.01  31.33  0.07 0.22 15,171
 MASS 
Medical Devices
Healthcare
NASDAQ
Small
 472.86  11.49  0.14 1.23 232,005
 MAKO 
Gold
Basic Materials
NASDAQ
Small
 695.59  7.97  -0.05 -0.62 126,192
 MAGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.22  58.18  -0.85 -1.44 35,401
 MAGS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,428.34  70.07  -0.38 -0.54 3,480,414
 MAAY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 4.56  4.01  -0.11 -2.67 49,234
 LZMH 
Information Technology Services
Technology
NASDAQ
Micro
 6.73  0.7501  0 0 27,951
 LXRX 
Biotechnology
Healthcare
NASDAQ
Small
 634.06  1.42  -0.07 -4.7 2,680,609
 LVLU 
Apparel Retail
Consumer Cyclical
NASDAQ
Micro
 31.93  11.12  0.14 1.28 6,281
 LSTR 
Integrated Freight & Logistics
Industrials
NASDAQ
Mid
 5,748.58  165.79  -3.6 -2.13 298,118
3592 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog