MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Below -100 Stocks

This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Is Below -100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 UXI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.79  49.11  -1.3 -2.58 694
 UXAP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.24  43.48  -0.24 -0.55 6
 UVV 
Tobacco
Consumer Defensive
NYSE
Small
 987.75  39.29  -0.38 -0.96 414,051
 UUUU 
Uranium
Energy
NYSE
Mid
 2,036.11  7.52  -0.17 -2.21 8,736,424
 UTZ 
Packaged Foods
Consumer Defensive
NYSE
Mid
 2,057.22  14.28  -0.01 -0.07 2,551,559
 UTSI 
Communication Equipment
Technology
NASDAQ
Micro
 20.7  2.18  -0.08 -3.54 1,566
 UTG 
Asset Management
Financial Services
NYSE
Mid
 3,115.87  33.77  -0.31 -0.91 341,991
 UTES 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,135.26  74.73  -0.66 -0.88 171,892
 USX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.49  24.03  -0.24 -0.99 9
 USSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 588.39  71.00  -0.49 -0.69 4,303
 USSE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 365.36  39.54  -0.2 -0.5 27,277
 USPX 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,099.37  66.45  -0.33 -0.49 54,890
 USNZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.11  48.13  -0.23 -0.48 7
 USNA 
Packaged Foods
Consumer Defensive
NYSE
Small
 258.76  13.96  -0.56 -3.86 169,166
 USMF 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 267.19  51.54  -0.25 -0.48 9,485
 USMC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 5,108.4  75.42  -0.22 -0.29 29,760
 USLX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.73  24.24  -0.26 -1.06 20
 USLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.5  10.70  -0.29 -2.64 97,848
 USLN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 25.11  49.80  -0.03 -0.06 677
 USGX 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.362  22.13  -0.17 -0.76 13
 USGO 
Other Industrial Metals & Mining
Basic Materials
NASDAQ
Micro
 63.86  4.55  -0.12 -2.57 307,380
 USG 
Building Materials
Basic Materials
NYSE
Micro
 9.5  30.50  -0.21 -0.68 5,685
 USEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 242.25  41.94  -0.13 -0.31 8,038
 USDE 
Capital Markets
Financial Services
NASDAQ
Small
 251.11  10.45  0.56 5.66 1,077,347
3599 matches
Data as of Oct 23, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog