|
|
This screen finds stocks whose CCI is below -100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. A reading below -100 shows strong downward momentum, the zone in which trend-following short trades are held.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Security & Protection Services | Industrials | NYSE | Mid | 3,545.83 |
27.36 |
0.42 | 1.56 | 1,305,415 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 43.7 |
17.24 |
-0.48 | -2.71 | 12,832 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 6.23 |
0.8372 |
-0.0069 | -0.82 | 28,394 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 56.28 |
0.4319 |
-0.007 | -1.59 | 746,113 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Large | 40,926 |
209.29 |
1.47 | 0.71 | 6,108,436 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Mid | 6,036.2 |
232.10 |
-0.89 | -0.38 | 283,217 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Large | 53,035 |
314.77 |
3.25 | 1.04 | 1,426,925 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Micro | 39.36 |
4.08 |
-0.03 | -0.73 | 32,604 |
| |
| Scientific & Technical Instruments | Technology | NASDAQ | Large | 13,260 |
196.55 |
0.44 | 0.22 | 1,145,992 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Mid | 5,923.31 |
40.38 |
-0.32 | -0.79 | 1,745,371 |
| |
| Scientific & Technical Instruments | Technology | NYSE | Small | 700.83 |
53.25 |
0.56 | 1.06 | 483,301 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 1,202.18 |
56.51 |
-2.28 | -3.88 | 489,046 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 3.34 |
0.87 |
-0.0274 | -3.05 | 10,338 |
| |
| Restaurants | Consumer Cyclical | NYSE | Large | 35,609 |
27.52 |
-0.62 | -2.2 | 18,662,768 |
| |
| Restaurants | Consumer Cyclical | NYSE | Mid | 7,962.05 |
182.70 |
-7.41 | -3.9 | 1,037,702 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 56.78 |
1.70 |
-0.06 | -3.41 | 972 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 13.62 |
1.29 |
-0.02 | -1.53 | 25,035 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 207.71 |
11.03 |
-0.38 | -3.33 | 390,849 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 386.3 |
31.44 |
-2.97 | -8.63 | 261,253 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 435.65 |
14.42 |
-0.62 | -4.12 | 270,520 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 68.97 |
11.56 |
-0.34 | -2.86 | 21,602 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Small | 590.78 |
18.10 |
-0.56 | -3 | 1,752,393 |
| |
| Restaurants | Consumer Cyclical | NASDAQ | Micro | 154.82 |
8.15 |
-0.56 | -6.43 | 222,279 |
| |
| Resorts & Casinos | Consumer Cyclical | NASDAQ | Mid | 5,923.89 |
28.80 |
-0.27 | -0.93 | 5,960,246 |
| 3599 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
