MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below Trendline Stocks

This screen finds stocks whose price has just crossed below a trend line, rising or falling. A trend line connects two or more swing lows (a rising, support trend line) or swing highs (a falling, resistance trend line), and the more often it is touched, the more significant it becomes. A close below a line that previously acted as support shows that sellers have overcome buyers at that level, and the line often turns into resistance.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Crossed Below Trendline
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ENIC 
Utilities - Renewable
Utilities
NYSE
Mid
 5,799.34  4.17  -0.09 -2.11 329,174
 CWCO 
Utilities - Regulated Water
Utilities
NASDAQ
Small
 436.83  26.87  -0.13 -0.48 52,413
 DLO 
Software - Infrastructure
Technology
NASDAQ
Mid
 4,249.25  13.57  -0.2 -1.45 707,246
 PAGS 
Software - Infrastructure
Technology
NYSE
Mid
 2,282.35  8.02  -0.13 -1.6 1,824,316
 VRNS 
Software - Infrastructure
Technology
NASDAQ
Mid
 5,645.4  48.81  -0.09 -0.18 1,705,705
 ZETA 
Software - Infrastructure
Technology
NYSE
Mid
 8,324.38  32.67  -0.78 -2.33 1,707,120
 FTNT 
Software - Infrastructure
Technology
NASDAQ
Large
 99,565  135.95  -38.13 -21.9 12,421,306
 TWLO 
Software - Infrastructure
Technology
NYSE
Large
 36,506  240.97  -12.8 -5.04 2,482,707
 VS 
Software - Application
Technology
NASDAQ
Micro
 6.08  0.8629  -0.1021 -10.58 13,855
 ALKT 
Software - Application
Technology
NASDAQ
Small
 1,371.53  12.96  -2.57 -16.55 5,083,134
 KC 
Software - Application
Technology
NASDAQ
Mid
 2,547.04  8.07  -0.56 -6.49 860,969
 NICE 
Software - Application
Technology
NASDAQ
Mid
 6,976.58  115.36  -2.73 -2.31 218,218
 TEAM 
Software - Application
Technology
NASDAQ
Large
 56,555  204.83  -15.29 -6.95 2,307,685
 WDAY 
Software - Application
Technology
NASDAQ
Large
 50,248  194.53  -9.83 -4.81 1,759,809
 MRVL 
Semiconductors
Technology
NASDAQ
Mega
 210,099  219.40  -32.25 -12.82 26,874,938
 TER 
Semiconductor Equipment & Materials
Technology
NASDAQ
Large
 47,055  293.30  -19.94 -6.37 2,082,211
 EFOR 
Information Technology Services
Technology
NYSE
Small
 1,547.96  38.53  -0.21 -0.54 1,348,390
 ZBRA 
Communication Equipment
Technology
NASDAQ
Large
 18,298  376.16  -8.54 -2.22 240,609
 FPI 
REIT - Specialty
Real Estate
NYSE
Small
 385.22  8.78  -1.35 -13.33 1,846,334
 NLOP 
REIT - Office
Real Estate
NYSE
Micro
 141.18  9.15  -0.05 -0.54 45,782
 ADAM 
REIT - Mortgage
Real Estate
NASDAQ
Small
 650.61  7.08  -0.7 -9 1,712,934
 BRSP 
REIT - Mortgage
Real Estate
NYSE
Small
 432  3.46  -0.2 -5.46 1,197,247
 MPT 
REIT - Healthcare Facilities
Real Estate
NYSE
Small
 1,474.96  2.42  -0.33 -12 25,278,442
 NXDT 
REIT - Diversified
Real Estate
NYSE
Small
 267.12  4.51  -0.73 -13.93 162,328
160 matches
1
2
3
4
5
6
7
next
Data as of Oct 29, 2026, 2:13 PM EDT, updated intraday





Disclaimer - Privacy Policy - Terms of Service - Cookies - FAQ - Affiliates - Blog