|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Gold | Basic Materials | NYSE | Large | 56,102 |
120.89 |
-2.64 | -2.14 | 1,820,240 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,763.27 |
19.70 |
-0.13 | -0.66 | 412,419 |
| |
| Gold | Basic Materials | NYSE | Mid | 3,230.64 |
15.46 |
-0.19 | -1.21 | 1,653,086 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 6,585.38 |
78.07 |
-0.48 | -0.61 | 842,857 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,433.61 |
4.78 |
-0.09 | -1.85 | 24,746,482 |
| |
| Gold | Basic Materials | NYSE | Mid | 4,009.95 |
20.25 |
-0.25 | -1.22 | 777,292 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,110.21 |
23.97 |
-0.38 | -1.56 | 246,536 |
| |
| Gold | Basic Materials | NYSE | Mid | 8,583.27 |
31.67 |
-1.24 | -3.77 | 2,936,168 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,817.51 |
9.18 |
-0.34 | -3.57 | 5,331,394 |
| |
| Gold | Basic Materials | NYSE | Mid | 9,375.82 |
16.26 |
-0.16 | -0.97 | 5,148,465 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,738.21 |
6.01 |
-0.23 | -3.69 | 5,127,946 |
| |
| Gold | Basic Materials | NYSE | Mid | 5,621.25 |
24.76 |
-0.51 | -2.02 | 381,256 |
| |
| Gold | Basic Materials | NYSE | Mid | 6,249.24 |
32.85 |
-0.48 | -1.44 | 632,779 |
| |
| Gold | Basic Materials | NYSE | Mid | 2,677.36 |
24.40 |
-0.42 | -1.69 | 769,520 |
| |
| Gold | Basic Materials | NASDAQ | Mid | 6,058.74 |
28.38 |
-0.82 | -2.81 | 1,918,965 |
| |
| Gold | Basic Materials | NYSE | Small | 412.42 |
21.26 |
-0.6 | -2.74 | 168,426 |
| |
| Gold | Basic Materials | NASDAQ | Small | 959.89 |
10.37 |
-0.14 | -1.33 | 133,815 |
| |
| Gold | Basic Materials | NYSE | Small | 484.56 |
14.45 |
-0.04 | -0.28 | 342,308 |
| |
| Gold | Basic Materials | NYSE | Small | 703.07 |
5.27 |
-0.03 | -0.57 | 712,761 |
| |
| Gold | Basic Materials | NASDAQ | Small | 1,216.54 |
15.88 |
-0.11 | -0.69 | 310,053 |
| |
| Gold | Basic Materials | NYSE | Small | 562.86 |
3.30 |
-0.05 | -1.49 | 783,720 |
| |
| Gold | Basic Materials | NYSE | Small | 657.97 |
2.83 |
-0.01 | -0.35 | 1,096,991 |
| |
| Gold | Basic Materials | NASDAQ | Small | 1,412.63 |
15.44 |
-0.32 | -2.03 | 1,671,767 |
| |
| Gold | Basic Materials | NYSE | Small | 1,233.91 |
1.45 |
0 | 0 | 7,895,500 |
| 7223 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
