|
|
This screen finds stocks whose MACD is below zero. The MACD(12,26,9), created by Gerald Appel, is the difference between the 12-day and 26-day exponential moving averages; its 9-day EMA is the signal line, and the zero line marks where the two averages are equal. A negative MACD means the faster average is below the slower one, which describes a stock in a downtrend.
|
|
|
| Symbol | Name | Industry | Sector | Exchange | Cap | Cap, mln | Last | Change | Change, % | Volume |
| |
| Trucking | Industrials | NASDAQ | Mid | 2,912.38 |
127.01 |
-3.29 | -2.52 | 246,751 |
| |
| Trucking | Industrials | NYSE | Small | 722 |
29.19 |
-0.58 | -1.95 | 207,165 |
| |
| Trucking | Industrials | NASDAQ | Small | 789.18 |
10.18 |
-0.11 | -1.07 | 757,950 |
| |
| Trucking | Industrials | NYSE | Mid | 9,869.69 |
61.21 |
-1.31 | -2.1 | 4,730,691 |
| |
| Trucking | Industrials | NASDAQ | Small | 950.54 |
11.78 |
-0.52 | -4.23 | 1,283,137 |
| |
| Trucking | Industrials | NASDAQ | Micro | 223.45 |
10.64 |
-0.6 | -5.34 | 21,650 |
| |
| Trucking | Industrials | NASDAQ | Mid | 9,165.46 |
332.14 |
-12.36 | -3.59 | 336,821 |
| |
| Trucking | Industrials | NYSE | Mid | 5,455.36 |
30.35 |
-0.77 | -2.47 | 862,936 |
| |
| Trucking | Industrials | NYSE | Mid | 9,452.2 |
112.50 |
-2.5 | -2.17 | 217,798 |
| |
| Trucking | Industrials | NASDAQ | Small | 441.4 |
16.74 |
-0.61 | -3.52 | 41,101 |
| |
| Trucking | Industrials | NASDAQ | Small | 1,691.36 |
28.79 |
-0.39 | -1.34 | 1,188,981 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 32.1 |
1.13 |
-0.03 | -2.59 | 17,462 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 121,047 |
155.83 |
-5.27 | -3.27 | 5,842,302 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Mid | 4,264.62 |
42.09 |
-3.25 | -7.17 | 1,164,462 |
| |
| Travel Services | Consumer Cyclical | NYSE | Mid | 7,135.78 |
15.10 |
-0.44 | -2.83 | 22,304,860 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 20.37 |
1.39 |
0.1 | 7.75 | 110,257 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Large | 24,917 |
39.78 |
0.21 | 0.53 | 3,409,557 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 52.47 |
4.79 |
-0.04 | -0.83 | 5,656 |
| |
| Travel Services | Consumer Cyclical | NYSE | Large | 37,964 |
82.24 |
-2.76 | -3.25 | 1,946,846 |
| |
| Travel Services | Consumer Cyclical | NASDAQ | Micro | 58.87 |
0.92 |
-0.012 | -1.29 | 43,002 |
| |
| Tools & Accessories | Industrials | NYSE | Micro | 10.14 |
10.50 |
0.48 | 4.79 | 667 |
| |
| Tools & Accessories | Industrials | NASDAQ | Micro | 148.06 |
24.18 |
-0.67 | -2.7 | 13,758 |
| |
| Tools & Accessories | Industrials | NASDAQ | Small | 1,410.45 |
7.20 |
-0.16 | -2.17 | 1,340,970 |
| |
| Tools & Accessories | Industrials | NYSE | Mid | 2,260.38 |
29.46 |
-0.13 | -0.44 | 1,404,695 |
| 7223 matches |
|
|
Data as of Oct 23, 2026, updated intraday
|
|
|
|
| |
