MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CRI 
Apparel Retail
Consumer Cyclical
NYSE
Small
 1,196.78  31.81  -0.79 -2.42 990,338
 HDSN 
Specialty Chemicals
Basic Materials
NASDAQ
Micro
 226.86  5.24  -0.13 -2.42 280,400
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 SJT 
Oil & Gas E&P
Energy
NYSE
Micro
 157.07  3.30  -0.08 -2.37 248,115
 PMTS 
Credit Services
Financial Services
NASDAQ
Small
 317.39  26.26  -0.63 -2.34 169,473
 CGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,015.36  63.91  -1.51 -2.31 25,446
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 OBTC 
NASDAQ
Micro
 78.46  25.42  -0.57 -2.19 1,796
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 27,249  399.72  -8.74 -2.14 380,874
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  26.95  -0.58 -2.11 1,869
 CURI 
Broadcasting
Communication Services
NASDAQ
Micro
 170.89  2.79  -0.06 -2.11 359,838
 NUS 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 232.43  4.69  -0.1 -2.09 477,126
 ENTX 
Biotechnology
Healthcare
NASDAQ
Small
 500.64  2.86  -0.06 -2.05 232,460
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 RNEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.82  55.19  -1.14 -2.02 52
 SXC 
Coking Coal
Basic Materials
NYSE
Small
 837.29  9.81  -0.2 -2 778,591
 AWI 
Building Products & Equipment
Industrials
NYSE
Mid
 7,243.43  164.82  -3.36 -2 890,013
 BITW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,126.15  51.26  -1.03 -1.97 23,884
 SCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.62  15.11  -0.3 -1.95 4,134
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 339.61  82.55  -1.63 -1.94 60,995
 AIRI 
Aerospace & Defense
Industrials
NYSE
Micro
 12.63  2.55  -0.05 -1.92 15,624
 FOXA 
Entertainment
Communication Services
NASDAQ
Large
 28,788  65.33  -1.27 -1.91 3,945,545
 CAG 
Packaged Foods
Consumer Defensive
NYSE
Mid
 7,194.59  14.58  -0.28 -1.88 9,791,847
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog