MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IBIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 66,845  45.22  -0.74 -1.61 30,209,064
 INTR 
Banks - Regional
Financial Services
NASDAQ
Small
 1,977.98  4.68  -2.51 -34.91 55,586,576
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 LARK 
Banks - Regional
Financial Services
NASDAQ
Micro
 198.33  31.69  -0.94 -2.88 6,678
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
 LTCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  13.69  -0.5 -3.52 28,782
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 NCIQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 498.67  19.85  -0.35 -1.73 18,822
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 OBTC 
NASDAQ
Micro
 78.46  25.42  -0.57 -2.19 1,796
 ORIC 
Biotechnology
Healthcare
NASDAQ
Small
 1,018.39  8.96  -4.21 -31.97 6,942,492
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 OXSQ 
Asset Management
Financial Services
NASDAQ
Micro
 140.02  1.18  -0.12 -9.23 3,365,902
 PAX 
Asset Management
Financial Services
NASDAQ
Small
 1,596.89  9.77  -1.97 -16.78 3,572,992
 PICS 
Software - Infrastructure
Technology
NASDAQ
Small
 1,100.2  8.78  -5.02 -36.38 2,841,218
 PIO 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 261.51  43.09  -1.41 -3.17 10,350
 PMTS 
Credit Services
Financial Services
NASDAQ
Small
 317.39  26.26  -0.63 -2.34 169,473
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 PYPL 
Credit Services
Financial Services
NASDAQ
Large
 49,219  54.99  -2.03 -3.56 11,888,674
 RBB 
Banks - Regional
Financial Services
NASDAQ
Small
 447.26  26.32  -0.12 -0.45 83,930
 RNEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.82  55.19  -1.14 -2.02 52
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog