MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TYGO 
Solar
Technology
NASDAQ
Micro
 78.19  0.9363  -0.0937 -9.1 487,321
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 AUC 
Capital Markets
Financial Services
NASDAQ
Micro
 189.2  7.81  -0.74 -8.65 26,053
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 PYPU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.49  32.18  -2.67 -7.66 782
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 ASBP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 12.48  8.16  -0.64 -7.27 41,772
 AMBR 
Asset Management
Financial Services
NASDAQ
Micro
 149.9  1.48  -0.11 -6.92 49,420
 GGB 
Steel
Basic Materials
NYSE
Mid
 9,239.78  4.75  -0.35 -6.86 39,451,856
 GSUI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3  13.16  -0.94 -6.67 39,163
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
 CVR 
Tools & Accessories
Industrials
NYSE
Micro
 10.14  9.82  -0.68 -6.48 620
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 ASPN 
Specialty Chemicals
Basic Materials
NYSE
Small
 464.74  5.18  -0.34 -6.16 853,647
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 CANE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.43  11.47  -0.68 -5.6 920,615
 NHC 
Medical Care Facilities
Healthcare
NYSE
Mid
 3,806.82  223.70  -12.31 -5.22 245,415
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.16  45.39  -2.47 -5.16 438
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 SDEM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.61  32.00  -1.69 -5.02 10,151
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog