MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 SRS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.24  42.28  -0.36 -0.84 15,288
 BTCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.44  12.89  -0.18 -1.38 14,115
 CCM 
Medical Care Facilities
Healthcare
NYSE
Micro
 17.63  3.90  -0.16 -3.94 13,905
 CBXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.92  21.53  -0.22 -1.01 8,479
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.16  45.39  -2.47 -5.16 438
 BRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.94  14.02  -6.17 -30.56 121,597
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 WTIP 
Asset Management
Financial Services
NASDAQ
Micro
 25.87  36.97  -0.17 -0.46 6,477
 CBTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.29  19.97  -0.28 -1.38 2,985
 DEEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.67  42.47  -0.38 -0.89 59,671
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 OTGL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 29.34  10.41  -0.93 -8.2 2,303
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.15  -0.03 -0.94 1,219
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 PVI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.21  24.76  -0.08 -0.32 34,092
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.37  -0.35 -1.69 87,879
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
 VNAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  24.05  -0.31 -1.27 4,201
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
 BRIA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 36  1.40  -0.04 -2.78 1,282
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 BTCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 37.65  17.96  -0.6 -3.23 29,777
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog