MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 EMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.08  46.32  -0.61 -1.3 11
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 XSHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.24  17.82  -0.12 -0.67 25,930
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 SUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.03  7.78  -1.24 -13.75 66,110
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 CVR 
Tools & Accessories
Industrials
NYSE
Micro
 10.14  9.82  -0.68 -6.48 620
 BTBD 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 10.27  1.64  -0.02 -1.2 3,160
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 PST 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.39  24.32  -0.04 -0.16 2,519
 LTCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 11.59  13.69  -0.5 -3.52 28,782
 BETH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.07  43.46  -0.83 -1.87 458
 TDOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.22  12.07  -1.3 -9.72 10,593
 ASBP 
Auto Parts
Consumer Cyclical
NASDAQ
Micro
 12.48  8.16  -0.64 -7.27 41,772
 AIRI 
Aerospace & Defense
Industrials
NYSE
Micro
 12.63  2.55  -0.05 -1.92 15,624
 EMIF 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 13.09  26.04  -1.09 -4.02 6,461
 SOAR 
Airports & Air Services
Industrials
NYSE
Micro
 13.34  0.222  -0.0268 -10.77 2,498,166
 SKF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 13.47  23.90  -0.12 -0.5 5,469
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 QBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15  17.97  -0.25 -1.37 308
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 16.58  6.43  -0.66 -9.31 76,208
 RNEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.82  55.19  -1.14 -2.02 52
 EZPZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.05  19.84  -0.37 -1.83 2,178
246 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog