MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TRTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 282.15  31.59  -0.11 -0.35 4,020
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 GMOM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 72.41  38.27  -0.12 -0.31 2,263
 CWT 
Utilities - Regulated Water
Utilities
NYSE
Mid
 2,939.83  47.76  -0.28 -0.58 222,945
 CBOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.4  23.92  -0.05 -0.21 16
 CBXL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.63  21.05  -0.14 -0.66 105
 CBTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.48  19.31  -0.19 -0.97 4,261
 CBXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.92  21.53  -0.22 -1.01 8,479
 CBTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.29  19.97  -0.28 -1.38 2,985
 BHRB 
Banks - Regional
Financial Services
NASDAQ
Small
 1,427.22  70.08  -0.62 -0.88 118,860
 BTBD 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 10.27  1.64  -0.02 -1.2 3,160
 BIP 
Utilities - Diversified
Utilities
NYSE
Large
 29,527  36.75  -0.29 -0.78 743,090
 BRIA 
Apparel Retail
Consumer Cyclical
NYSE
Micro
 36  1.40  -0.04 -2.78 1,282
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 BRBI 
Capital Markets
Financial Services
NASDAQ
Small
 286.14  9.84  -5.22 -34.66 20,745
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 BORR 
Oil & Gas Drilling
Energy
NYSE
Small
 1,328.15  3.96  -0.44 -10 15,474,887
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 TCPC 
Asset Management
Financial Services
NASDAQ
Small
 334.35  3.91  -0.11 -2.74 546,520
 BITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,228.72  43.32  -0.73 -1.66 901,429
 BITW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,126.15  51.26  -1.03 -1.97 23,884
 BBDO 
Banks - Regional
Financial Services
NYSE
Large
 30,174  2.76  -0.91 -24.8 768,843
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
 AVAT 
Asset Management
Financial Services
NASDAQ
Micro
 46.64  1.15  -0.08 -6.5 250,438
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog