MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 EZBC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 470.62  46.14  -0.73 -1.56 144,526
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 BRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.94  14.02  -6.17 -30.56 121,597
 BHRB 
Banks - Regional
Financial Services
NASDAQ
Small
 1,427.22  70.08  -0.62 -0.88 118,860
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 DTSS 
Software - Infrastructure
Technology
NASDAQ
Micro
 7.51  0.69  -0.029 -4.03 102,269
 RM 
Credit Services
Financial Services
NYSE
Small
 301.73  32.54  -0.2 -0.61 91,962
 DRV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.86  20.37  -0.35 -1.69 87,879
 TRC 
Conglomerates
Industrials
NYSE
Small
 444.5  16.25  -0.2 -1.22 87,030
 RBB 
Banks - Regional
Financial Services
NASDAQ
Small
 447.26  26.32  -0.12 -0.45 83,930
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 PYPG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.51  7.43  -0.59 -7.36 82,634
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 16.58  6.43  -0.66 -9.31 76,208
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 CMDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 716.98  63.83  -0.41 -0.64 67,162
 SUIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.03  7.78  -1.24 -13.75 66,110
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 339.61  82.55  -1.63 -1.94 60,995
 DEEP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.67  42.47  -0.38 -0.89 59,671
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 164.48  7.87  -0.99 -11.17 59,045
 TWAV 
Asset Management
Financial Services
NASDAQ
Micro
 4.98  1.40  -0.04 -2.78 50,718
 UBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.91  25.75  -16.69 -39.33 50,194
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog