MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TAIL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.81  9.99  -0.05 -0.5 136,651
 TDOT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 12.22  12.07  -1.3 -9.72 10,593
 TKNS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 0.301  26.95  -0.58 -2.11 1,869
 TSUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 28.72  18.14  -1.28 -6.59 35,807
 TTOP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.997  18.61  -0.34 -1.79 5,366
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 TYO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.05  14.78  -0.03 -0.2 2,788
 UBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.91  25.75  -16.69 -39.33 50,194
 VNAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  24.05  -0.31 -1.27 4,201
 XBCI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 192.35  37.26  -0.91 -2.38 305,478
 XSHP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 8.24  17.82  -0.12 -0.67 25,930
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 YCL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 31.11  18.26  -0.17 -0.92 8,494
 AGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 627.18  107.06  -0.08 -0.07 19,793
 BCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 440.08  38.73  -0.17 -0.44 46,624
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.55  -0.21 -1.12 85
 BITO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,731.44  10.65  -0.18 -1.66 62,817,868
 BITU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 603.43  13.66  -0.47 -3.33 2,902,651
 BITW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,126.15  51.26  -1.03 -1.97 23,884
 BITX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,319.82  17.64  -0.59 -3.24 4,859,839
 BRRR 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 476.67  22.51  -0.36 -1.57 41,656
 BTCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.82  79.44  -1.23 -1.52 12,821
 CGW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,015.36  63.91  -1.51 -2.31 25,446
 CMDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 716.98  63.83  -0.41 -0.64 67,162
246 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog