MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FLBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 634.62  21.44  -5.34 -19.94 2,427,695
 ARLO 
Building Products & Equipment
Industrials
NYSE
Small
 1,364.54  12.38  -0.65 -4.99 2,380,283
 MSTY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 44.14  13.93  -0.56 -3.86 2,357,114
 BRZU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 112.25  78.20  -50.92 -39.44 2,291,458
 WRBY 
Medical Instruments & Supplies
Healthcare
NYSE
Mid
 3,173.02  25.28  -0.63 -2.43 2,140,073
 ITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,385.21  89.87  -0.7 -0.77 1,949,009
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 CURB 
REIT - Retail
Real Estate
NYSE
Mid
 3,504.3  28.43  -0.43 -1.49 1,593,467
 FAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 94.67  34.38  -0.2 -0.58 1,565,080
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 XTIA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 41.35  0.9386  -0.1314 -12.28 1,487,090
 BTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 5,307.32  35.29  -0.6 -1.67 1,394,929
 GBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,741  61.63  -1.03 -1.64 1,313,972
 FWDI 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 518.76  6.61  -0.19 -2.79 1,188,856
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 SDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,158.39  23.06  -1.17 -4.83 1,048,251
 MSTW 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 78.97  4.16  -0.25 -5.67 1,032,748
 CRI 
Apparel Retail
Consumer Cyclical
NYSE
Small
 1,196.78  31.81  -0.79 -2.42 990,338
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 CANE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 57.43  11.47  -0.68 -5.6 920,615
 BITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,228.72  43.32  -0.73 -1.66 901,429
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog