MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NXDR 
Internet Content & Information
Communication Services
NASDAQ
Small
 951.56  2.42  -0.01 -0.41 1,501,679
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 GLRE 
Insurance - Reinsurance
Financial Services
NASDAQ
Small
 491.42  15.02  -0.08 -0.53 63,506
 MCY 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,467.41  101.64  -1.21 -1.18 226,210
 PMI 
Insurance - Property & Casualty
Financial Services
NYSE
Micro
 16.58  6.43  -0.66 -9.31 76,208
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 NUS 
Household & Personal Products
Consumer Defensive
NYSE
Micro
 232.43  4.69  -0.1 -2.09 477,126
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 FLXS 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Small
 339.61  82.55  -1.63 -1.94 60,995
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
 FWDI 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 518.76  6.61  -0.19 -2.79 1,188,856
 AAA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 69.66  24.77  -0.12 -0.48 7,828
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 AGZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 627.18  107.06  -0.08 -0.07 19,793
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.16  45.39  -2.47 -5.16 438
 AMDD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 24.49  25.48  -0.76 -2.9 157,931
 ARKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,664.91  26.48  -0.44 -1.63 2,700,157
 ASD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.35  27.19  -0.08 -0.29 2,533
 ATC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,862.79  23.00  -0.37 -1.58 854
 BCD 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 440.08  38.73  -0.17 -0.44 46,624
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog