MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 YQ 
Education & Training Services
Consumer Defensive
NASDAQ
Micro
 30.8  3.15  -0.03 -0.94 1,219
 MWHS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.599  19.83  -0.19 -0.95 7
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 CBTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 2.48  19.31  -0.19 -0.97 4,261
 CBXJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 18.92  21.53  -0.22 -1.01 8,479
 YBIT 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62.41  19.79  -0.21 -1.05 15,857
 CPBI 
Banks - Regional
Financial Services
NASDAQ
Micro
 80.68  20.52  -0.23 -1.11 2,165
 BFJA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 624.78  18.55  -0.21 -1.12 85
 IDVZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 195.23  33.54  -0.38 -1.12 19,759
 QSR 
Restaurants
Consumer Cyclical
NYSE
Large
 35,004  74.48  -0.86 -1.14 3,182,029
 MCY 
Insurance - Property & Casualty
Financial Services
NYSE
Mid
 5,467.41  101.64  -1.21 -1.18 226,210
 BTBD 
Restaurants
Consumer Cyclical
NASDAQ
Micro
 10.27  1.64  -0.02 -1.2 3,160
 TRC 
Conglomerates
Industrials
NYSE
Small
 444.5  16.25  -0.2 -1.22 87,030
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 VNAM 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 34.5  24.05  -0.31 -1.27 4,201
 EMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.08  46.32  -0.61 -1.3 11
 QBF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15  17.97  -0.25 -1.37 308
 BTCC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 17.44  12.89  -0.18 -1.38 14,115
 CBTJ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 26.29  19.97  -0.28 -1.38 2,985
 IVOL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 238.63  16.87  -0.24 -1.4 83,449
 CAAP 
Airports & Air Services
Industrials
NYSE
Mid
 3,992.8  23.84  -0.34 -1.41 365,647
 EHLD 
Marine Shipping
Industrials
NASDAQ
Micro
 33.74  11.81  -0.17 -1.42 830
 EFRA 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 5.49  34.69  -0.5 -1.42 375
 VIRC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NASDAQ
Micro
 99.15  6.20  -0.09 -1.43 11,523
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog