MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FTGC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 3,322.18  30.59  -0.3 -0.97 481,478
 BITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,228.72  43.32  -0.73 -1.66 901,429
 WRBY 
Medical Instruments & Supplies
Healthcare
NYSE
Mid
 3,173.02  25.28  -0.63 -2.43 2,140,073
 CWT 
Utilities - Regulated Water
Utilities
NYSE
Mid
 2,939.83  47.76  -0.28 -0.58 222,945
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 CGSD 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,734.29  25.41  -0.03 -0.12 489,859
 BCC 
Lumber & Wood Production
Basic Materials
NYSE
Mid
 2,731.64  75.44  -2.3 -2.96 300,305
 ARKB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,664.91  26.48  -0.44 -1.63 2,700,157
 FEGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,486.68  51.86  -0.39 -0.75 198,325
 ITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,385.21  89.87  -0.7 -0.77 1,949,009
 PAGS 
Software - Infrastructure
Technology
NYSE
Mid
 2,282.35  8.56  -2.88 -25.17 18,472,120
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 SEDG 
Solar
Technology
NASDAQ
Mid
 2,026.66  31.64  -1.68 -5.04 2,540,314
 INTR 
Banks - Regional
Financial Services
NASDAQ
Small
 1,977.98  4.68  -2.51 -34.91 55,586,576
 FEOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,912.93  55.05  -0.32 -0.58 183,879
 STNE 
Software - Infrastructure
Technology
NASDAQ
Small
 1,878.2  8.33  -3.15 -27.44 29,517,176
 ASTH 
Medical Care Facilities
Healthcare
NASDAQ
Small
 1,864.63  37.23  -0.22 -0.59 250,152
 BITO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,731.44  10.65  -0.18 -1.66 62,817,868
 ARCO 
Restaurants
Consumer Cyclical
NYSE
Small
 1,689.52  7.04  -1.05 -12.98 4,696,730
 PAX 
Asset Management
Financial Services
NASDAQ
Small
 1,596.89  9.77  -1.97 -16.78 3,572,992
 BHRB 
Banks - Regional
Financial Services
NASDAQ
Small
 1,427.22  70.08  -0.62 -0.88 118,860
 ARLO 
Building Products & Equipment
Industrials
NYSE
Small
 1,364.54  12.38  -0.65 -4.99 2,380,283
 BORR 
Oil & Gas Drilling
Energy
NYSE
Small
 1,328.15  3.96  -0.44 -10 15,474,887
 BITX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,319.82  17.64  -0.59 -3.24 4,859,839
246 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog