MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NCEW 
Integrated Freight & Logistics
Industrials
NASDAQ
Micro
 55.2  17.16  -0.09 -0.52 113
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
 DGNX 
Consulting Services
Industrials
NASDAQ
Micro
 70.18  1.32  -0.08 -5.71 152,590
 TRC 
Conglomerates
Industrials
NYSE
Small
 444.5  16.25  -0.2 -1.22 87,030
 AEHL 
Building Products & Equipment
Industrials
NASDAQ
Micro
 164.48  7.87  -0.99 -11.17 59,045
 ARLO 
Building Products & Equipment
Industrials
NYSE
Small
 1,364.54  12.38  -0.65 -4.99 2,380,283
 NX 
Building Products & Equipment
Industrials
NYSE
Small
 915.38  19.36  -0.64 -3.2 380,831
 AWI 
Building Products & Equipment
Industrials
NYSE
Mid
 7,243.43  164.82  -3.36 -2 890,013
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 SOAR 
Airports & Air Services
Industrials
NYSE
Micro
 13.34  0.222  -0.0268 -10.77 2,498,166
 CAAP 
Airports & Air Services
Industrials
NYSE
Mid
 3,992.8  23.84  -0.34 -1.41 365,647
 AIRI 
Aerospace & Defense
Industrials
NYSE
Micro
 12.63  2.55  -0.05 -1.92 15,624
 XTIA 
Aerospace & Defense
Industrials
NASDAQ
Micro
 41.35  0.9386  -0.1314 -12.28 1,487,090
 KRMD 
Medical Instruments & Supplies
Healthcare
NASDAQ
Micro
 146.36  3.12  -0.05 -1.58 175,983
 WRBY 
Medical Instruments & Supplies
Healthcare
NYSE
Mid
 3,173.02  25.28  -0.63 -2.43 2,140,073
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 CCM 
Medical Care Facilities
Healthcare
NYSE
Micro
 17.63  3.90  -0.16 -3.94 13,905
 ASTH 
Medical Care Facilities
Healthcare
NASDAQ
Small
 1,864.63  37.23  -0.22 -0.59 250,152
 STLN 
Medical Care Facilities
Healthcare
NASDAQ
Small
 693.03  6.29  -0.42 -6.26 1,856,344
 NHC 
Medical Care Facilities
Healthcare
NYSE
Mid
 3,806.82  223.70  -12.31 -5.22 245,415
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 LITS 
Biotechnology
Healthcare
NASDAQ
Micro
 35.27  1.12  -0.04 -3.45 163,385
246 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog