MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CMDY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 716.98  63.83  -0.41 -0.64 67,162
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 FXG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 204.09  61.85  -0.21 -0.34 17,773
 GBTC 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 10,741  61.63  -1.03 -1.64 1,313,972
 BTSG 
Health Information Services
Healthcare
NASDAQ
Large
 12,042  58.88  -1.23 -2.05 1,929,648
 FOX 
Entertainment
Communication Services
NASDAQ
Large
 25,646  58.15  -1.31 -2.2 583,860
 PFIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 101.45  56.01  -1.41 -2.46 684,587
 RNEM 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 16.82  55.19  -1.14 -2.02 52
 FEOE 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,912.93  55.05  -0.32 -0.58 183,879
 PYPL 
Credit Services
Financial Services
NASDAQ
Large
 49,219  54.99  -2.03 -3.56 11,888,674
 IMAX 
Entertainment
Communication Services
NYSE
Mid
 2,866.32  52.08  -1.3 -2.44 729,918
 LQDD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.49  51.88  -0.3 -0.57 6
 FEGE 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,486.68  51.86  -0.39 -0.75 198,325
 BITW 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,126.15  51.26  -1.03 -1.97 23,884
 GCPB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 147.64  49.04  -0.07 -0.14 5,902
 IPAY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 146.59  48.48  -1.11 -2.24 38,412
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 CWT 
Utilities - Regulated Water
Utilities
NYSE
Mid
 2,939.83  47.76  -0.28 -0.58 222,945
 EMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 7.08  46.32  -0.61 -1.3 11
 EZBC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 470.62  46.14  -0.73 -1.56 144,526
 AIQD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 20.16  45.39  -2.47 -5.16 438
 IBIT 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Large
 66,845  45.22  -0.74 -1.61 30,209,064
 BETH 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 12.07  43.46  -0.83 -1.87 458
 BITB 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,228.72  43.32  -0.73 -1.66 901,429
246 matches
prev
1
2
3
4
5
6
7
8
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog