MarketInOut Stock Screener Log In | Sign Up
 

Price Crossed Below MA(50) Stocks

This screen finds stocks whose price has just crossed below the 50-day simple moving average, the medium-term average watched by most traders. A simple moving average smooths daily prices into a trend line. A cross below it shows that the price has turned down relative to its recent average and is a common trend-following sell signal.

Criteria:
1.Exchange: NYSE, NASDAQ
2.Price Crossed Below SMA(50)
 
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AGBK 
Banks - Regional
Financial Services
NYSE
Small
 1,186.54  4.73  -2.85 -37.6 3,390,598
 PAGS 
Software - Infrastructure
Technology
NYSE
Mid
 2,282.35  8.56  -2.88 -25.17 18,472,120
 STNE 
Software - Infrastructure
Technology
NASDAQ
Small
 1,878.2  8.33  -3.15 -27.44 29,517,176
 FLN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 44.77  24.62  -3.28 -11.76 22,773
 AWI 
Building Products & Equipment
Industrials
NYSE
Mid
 7,243.43  164.82  -3.36 -2 890,013
 FLLA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 109.8  26.62  -3.7 -12.2 178,136
 TXXS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 9.76  27.41  -4.05 -12.87 5,887
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 ORIC 
Biotechnology
Healthcare
NASDAQ
Small
 1,018.39  8.96  -4.21 -31.97 6,942,492
 ILF 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 3,861.8  33.48  -4.22 -11.19 7,884,579
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 UFPT 
Medical Devices
Healthcare
NASDAQ
Mid
 2,246.16  291.28  -4.5 -1.52 81,089
 TANH 
Household & Personal Products
Consumer Defensive
NASDAQ
Micro
 8.34  13.01  -4.7 -26.54 110,649
 PICS 
Software - Infrastructure
Technology
NASDAQ
Small
 1,100.2  8.78  -5.02 -36.38 2,841,218
 BRBI 
Capital Markets
Financial Services
NASDAQ
Small
 286.14  9.84  -5.22 -34.66 20,745
 EWZS 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 243.94  11.45  -5.29 -31.6 17,420,632
 FLBR 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 634.62  21.44  -5.34 -19.94 2,427,695
 BRF 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.94  14.02  -6.17 -30.56 121,597
 MSTR 
Software - Application
Technology
NASDAQ
Large
 61,739  139.82  -6.19 -4.24 15,553,551
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 BRAZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 129.91  29.69  -6.84 -18.72 15,175
 EWZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,640.04  34.15  -8.44 -19.82 298,535,360
 CPAY 
Software - Infrastructure
Technology
NYSE
Large
 27,249  399.72  -8.74 -2.14 380,874
246 matches
prev
5
6
7
8
9
10
11
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog