MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 ETS 
Trucking
Industrials
NASDAQ
Micro
 77.04  1.71  -0.7 -29.05 362,386
 AVBP 
Biotechnology
Healthcare
NASDAQ
Small
 752.44  15.36  -5.64 -26.86 5,827,996
 NAUT 
Biotechnology
Healthcare
NASDAQ
Small
 306.26  2.44  -0.8 -24.69 16,218,550
 VINP 
Asset Management
Financial Services
NASDAQ
Small
 597.1  9.16  -2.33 -20.28 441,087
 YHC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.1  2.44  -0.56 -18.67 657,159
 EVAX 
Biotechnology
Healthcare
NASDAQ
Micro
 27.34  3.08  -0.68 -18.09 219,389
 LITZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.93  28.62  -5.64 -16.46 1,331,021
 BKYI 
Security & Protection Services
Industrials
NASDAQ
Micro
 7.35  2.85  -0.54 -15.93 789,455
 PBR-A 
Oil & Gas Integrated
Energy
NYSE
Large
 131,624  19.90  -3.63 -15.43 40,395,184
 CTSO 
Medical Devices
Healthcare
NASDAQ
Micro
 16.61  4.47  -0.8 -15.18 44,184
 TRON 
Leisure
Consumer Cyclical
NASDAQ
Small
 713.95  1.25  -0.19 -13.19 758,680
 FICO 
Software - Application
Technology
NYSE
Large
 14,802  708.07  -107.24 -13.15 2,457,103
 AAOZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 11.6  20.50  -2.93 -12.51 1,240,574
 COHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.8743  41.44  -5.86 -12.39 11,860
 GAIA 
Entertainment
Communication Services
NASDAQ
Micro
 36.36  1.27  -0.16 -11.19 68,702
 SUPV 
Banks - Regional
Financial Services
NYSE
Small
 700.31  7.01  -0.73 -9.43 1,073,070
 ACCL 
Consulting Services
Industrials
NASDAQ
Micro
 40.04  2.61  -0.26 -9.06 5,582
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 SMHD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.08  43.47  -4.2 -8.81 1,501
 AKO-B 
Beverages - Non-Alcoholic
Consumer Defensive
NYSE
Mid
 4,734.43  28.36  -2.71 -8.72 6,296
 SOXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,796.75  47.98  -4.48 -8.54 64,869,824
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
489 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog