MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 NVR 
Residential Construction
Consumer Cyclical
NYSE
Large
 16,025  5,727.77  -255.91 -4.28 45,236
 FICO 
Software - Application
Technology
NYSE
Large
 14,802  708.07  -107.24 -13.15 2,457,103
 DDS 
Department Stores
Consumer Cyclical
NYSE
Large
 11,240  671.11  -24.57 -3.53 113,082
 WSO 
Industrial Distribution
Industrials
NYSE
Large
 13,491  305.33  -17.65 -5.46 1,068,260
 AZO 
Auto Parts
Consumer Cyclical
NYSE
Large
 52,897  3,190.07  -10.69 -0.33 182,260
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 BCPC 
Specialty Chemicals
Basic Materials
NASDAQ
Mid
 5,642.41  170.62  -6.38 -3.6 329,950
 PAYC 
Software - Application
Technology
NYSE
Large
 12,287  268.25  -6.34 -2.31 608,110
 COHQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.8743  41.44  -5.86 -12.39 11,860
 AVBP 
Biotechnology
Healthcare
NASDAQ
Small
 752.44  15.36  -5.64 -26.86 5,827,996
 LITZ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 21.93  28.62  -5.64 -16.46 1,331,021
 ADBE 
Software - Application
Technology
NASDAQ
Large
 102,749  258.62  -5.2 -1.97 3,225,050
 GWRE 
Software - Application
Technology
NYSE
Large
 15,549  183.96  -5.04 -2.67 1,028,073
 SOXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,796.75  47.98  -4.48 -8.54 64,869,824
 AFYA 
Education & Training Services
Consumer Defensive
NASDAQ
Small
 920.17  10.64  -4.45 -29.49 1,767,152
 SMHD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 23.08  43.47  -4.2 -8.81 1,501
 TEAM 
Software - Application
Technology
NASDAQ
Large
 56,490  223.42  -4.19 -1.84 1,886,514
 CPIX 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Micro
 83.31  4.35  -4.14 -48.76 347,955
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,074,762  343.91  -3.82 -1.1 42,222,208
 EFX 
Consulting Services
Industrials
NYSE
Large
 21,425  178.56  -3.8 -2.08 2,949,243
 TYL 
Software - Application
Technology
NYSE
Large
 16,072  386.38  -3.76 -0.96 705,667
 PBR-A 
Oil & Gas Integrated
Energy
NYSE
Large
 131,624  19.90  -3.63 -15.43 40,395,184
 INTU 
Software - Application
Technology
NASDAQ
Large
 94,842  339.89  -3.5 -1.02 2,570,495
489 matches
1
2
3
4
5
6
7
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog