MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 ENR 
Electrical Equipment & Parts
Industrials
NYSE
Small
 1,541.91  22.29  -0.28 -1.24 813,720
 FNF 
Insurance - Specialty
Financial Services
NYSE
Large
 11,098  39.94  -0.5 -1.24 1,947,029
 MH 
Education & Training Services
Consumer Defensive
NYSE
Mid
 2,831.37  14.44  -0.18 -1.23 311,684
 VRTX 
Biotechnology
Healthcare
NASDAQ
Large
 135,645  517.49  -6.44 -1.23 1,137,183
 ROIV 
Biotechnology
Healthcare
NASDAQ
Large
 27,051  36.05  -0.44 -1.21 9,133,778
 GSHD 
Insurance Brokers
Financial Services
NASDAQ
Small
 1,727.94  47.92  -0.58 -1.2 421,760
 BR 
Information Technology Services
Technology
NYSE
Large
 21,013  181.09  -2.19 -1.19 712,828
 CRON 
Drug Manufacturers - Specialty & Generic
Healthcare
NASDAQ
Small
 1,217.6  3.31  -0.04 -1.19 820,243
 RSBY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.01  18.38  -0.22 -1.18 134,274
 SHEL 
Oil & Gas Integrated
Energy
NYSE
Mega
 300,941  106.91  -1.27 -1.17 4,606,807
 ONB 
Banks - Regional
Financial Services
NASDAQ
Mid
 9,590.93  25.03  -0.29 -1.15 5,592,345
 SCI 
Personal Services
Consumer Cyclical
NYSE
Large
 11,406  82.36  -0.95 -1.14 1,063,871
 MTCH 
Internet Content & Information
Communication Services
NASDAQ
Large
 10,541  45.21  -0.52 -1.14 2,774,319
 TBLU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 54.43  50.44  -0.58 -1.14 1,652
 ZBH 
Medical Devices
Healthcare
NYSE
Large
 18,847  97.44  -1.12 -1.14 2,623,132
 BPH 
Asset Management
Financial Services
NYSE
Micro
 2.85  79.41  -0.91 -1.13 733
 CARG 
Internet Content & Information
Communication Services
NASDAQ
Mid
 2,915.37  31.17  -0.35 -1.11 1,178,785
 PGY 
Software - Infrastructure
Technology
NASDAQ
Small
 1,540.04  18.88  -0.21 -1.1 1,201,911
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,074,762  343.91  -3.82 -1.1 42,222,208
 MNGB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.000032  31.71  -0.35 -1.09 37
 Z 
Internet Content & Information
Communication Services
NASDAQ
Mid
 7,641.25  32.62  -0.36 -1.09 2,301,606
 ADSK 
Software - Application
Technology
NASDAQ
Large
 53,285  249.45  -2.75 -1.09 1,173,193
 APLY 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 121.67  11.91  -0.13 -1.08 75,224
 UCO 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 428.98  65.40  -0.71 -1.07 1,882,698
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog