MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 IDLV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 321.42  35.41  0.009998 0.03 21,329
 MGPI 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Small
 334.92  15.52  -0.21 -1.34 141,285
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 SPXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 339.65  24.67  -0.53 -2.1 8,814,389
 BTA 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 342.72  25.90  -0.13 -0.5 6
 GBAB 
Asset Management
Financial Services
NYSE
Small
 345.83  12.49  0.02 0.16 182,679
 SDS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 348.34  54.45  -0.78 -1.41 4,239,233
 RCKY 
Footwear & Accessories
Consumer Cyclical
NASDAQ
Small
 348.64  45.72  -1.12 -2.39 32,194
 NREF 
REIT - Mortgage
Real Estate
NYSE
Small
 359.56  15.40  -0.21 -1.35 73,353
 JUCY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 372.38  21.77  -0.07 -0.32 60,901
 TREE 
Insurance Brokers
Financial Services
NASDAQ
Small
 374.58  26.25  -0.56 -2.09 213,959
 VMD 
Medical Devices
Healthcare
NASDAQ
Small
 374.79  9.73  -0.07 -0.71 156,972
 RPAY 
Software - Infrastructure
Technology
NASDAQ
Small
 380.52  4.21  -0.15 -3.44 316,842
 FNKO 
Leisure
Consumer Cyclical
NASDAQ
Small
 388.33  6.68  -0.15 -2.2 626,127
 CINT 
Software - Infrastructure
Technology
NYSE
Small
 395.49  2.96  -0.25 -7.79 70,113
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
 SI 
Medical Devices
Healthcare
NYSE
Small
 408.57  19.38  -0.28 -1.42 71,594
 USCI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 411.55  111.33  -0.89 -0.79 39,405
 GTE 
Oil & Gas E&P
Energy
NYSE
Small
 414.83  11.49  -0.24 -2.05 555,017
 FLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 417.06  50.26  -0.09 -0.18 40,731
 OXM 
Apparel Manufacturing
Consumer Cyclical
NYSE
Small
 419.99  27.50  -0.27 -0.97 460,363
 SPXU 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 421.21  34.66  -0.75 -2.12 8,210,824
 IAK 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 422.95  147.57  0.69 0.47 70,407
 RSPS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 426.7  31.22  -0.17 -0.54 852,920
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog