MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 DVAL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 66.83  15.70  -0.07 -0.44 671
 NRT 
Oil & Gas E&P
Energy
NYSE
Micro
 79.77  8.61  -0.07 -0.81 25,905
 VMD 
Medical Devices
Healthcare
NASDAQ
Small
 374.79  9.73  -0.07 -0.71 156,972
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 JUCY 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 372.38  21.77  -0.07 -0.32 60,901
 KVUE 
Household & Personal Products
Consumer Defensive
NYSE
Large
 38,185  19.50  -0.07 -0.36 9,491,951
 MOAT 
Exchange Traded Fund
Financial Services Etf
NYSE
Large
 14,218  111.97  -0.07 -0.06 334,038
 PRAB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.63  24.73  -0.07 -0.28 703
 YQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 26.51  9.58  -0.07 -0.73 32,299
 PPL 
Utilities - Regulated Electric
Utilities
NYSE
Large
 26,602  34.92  -0.06 -0.17 6,800,200
 AGNC 
REIT - Mortgage
Real Estate
NASDAQ
Large
 10,480  8.78  -0.06 -0.68 19,026,450
 COMP 
Real Estate Services
Real Estate
NYSE
Mid
 7,653.42  9.69  -0.06 -0.62 12,429,027
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
 AGNT 
Real Estate Services
Real Estate
NASDAQ
Small
 687.69  4.08  -0.06 -1.45 1,232,561
 CEE 
Asset Management
Financial Services
NYSE
Micro
 123.88  18.74  -0.06 -0.32 3,316
 INVN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.2  27.59  -0.06 -0.22 3,107
 MVAL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.83  39.15  -0.06 -0.15 12,624
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 EIG 
Insurance - Specialty
Financial Services
NYSE
Small
 935.2  52.03  -0.05 -0.1 101,925
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 OIO 
Waste Management
Industrials
NASDAQ
Small
 661.24  1.85  -0.05 -2.63 105,348
 AQN 
Utilities - Diversified
Utilities
NYSE
Mid
 4,195.97  5.36  -0.05 -0.92 1,460,447
 MDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.55  30.36  -0.05 -0.16 4,070
 MPRO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 244.12  32.84  -0.05 -0.15 12,993
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog