MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PEO 
Asset Management
Financial Services
NYSE
Small
 848.71  30.25  -0.52 -1.69 88,453
 PEP 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Large
 189,189  135.46  -0.31 -0.23 7,065,078
 PG 
Household & Personal Products
Consumer Defensive
NYSE
Mega
 373,209  159.92  -1.1 -0.68 8,880,386
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 PGY 
Software - Infrastructure
Technology
NASDAQ
Small
 1,540.04  18.88  -0.21 -1.1 1,201,911
 PID 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 845.6  22.31  -0.3 -1.33 66,594
 PLMR 
Insurance - Property & Casualty
Financial Services
NASDAQ
Mid
 3,830.6  141.19  -0.59 -0.42 301,093
 PLSE 
Medical Instruments & Supplies
Healthcare
NASDAQ
Mid
 3,781.52  52.66  -0.36 -0.68 282,269
 PPG 
Specialty Chemicals
Basic Materials
NYSE
Large
 25,140  109.90  -0.71 -0.64 1,473,352
 PPL 
Utilities - Regulated Electric
Utilities
NYSE
Large
 26,602  34.92  -0.06 -0.17 6,800,200
 PRAB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.63  24.73  -0.07 -0.28 703
 PSCC 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 33.08  35.44  -0.17 -0.48 19,734
 PSCU 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 14.45  60.42  -0.47 -0.77 238
 PSQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 587.77  25.85  -0.28 -1.07 24,030,872
 PUI 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 48.24  43.48  0.07 0.16 1,189
 QID 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 231.2  14.22  -0.33 -2.27 52,471,344
 QIS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 104.4  11.48  -0.32 -2.71 16
 QLTI 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 287.21  27.81  -0.02 -0.07 14,182
 QLVD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.54  34.61  0.08 0.23 177
 QQDN 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 1.02  20.40  -0.39 -1.88 790
 QQLV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 2.68  26.04  0.09 0.35 1,941
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
 RAMP 
Software - Infrastructure
Technology
NYSE
Mid
 2,324.8  38.17  -0.07 -0.18 1,034,242
 RBIL 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 155.56  50.00  -0.02 -0.04 28,984
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog