MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 EYE 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 1,444.99  17.80  -0.87 -4.66 1,651,160
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 CNMD 
Medical Devices
Healthcare
NYSE
Small
 1,461.17  47.68  -1.57 -3.19 386,492
 XZO 
Insurance - Diversified
Financial Services
NYSE
Small
 1,534.16  16.46  -0.46 -2.72 185,614
 PGY 
Software - Infrastructure
Technology
NASDAQ
Small
 1,540.04  18.88  -0.21 -1.1 1,201,911
 ENR 
Electrical Equipment & Parts
Industrials
NYSE
Small
 1,541.91  22.29  -0.28 -1.24 813,720
 KLRA 
Biotechnology
Healthcare
NASDAQ
Small
 1,621.19  12.77  -0.08 -0.62 588,890
 GSST 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,650.65  50.43  0 0 150,667
 TCBK 
Banks - Regional
Financial Services
NASDAQ
Small
 1,685.28  52.83  0.11 0.21 266,313
 TBUX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,695.3  49.76  -0.01 -0.02 453,646
 NOMD 
Packaged Foods
Consumer Defensive
NYSE
Small
 1,709.65  11.85  -0.15 -1.25 842,521
 GSHD 
Insurance Brokers
Financial Services
NASDAQ
Small
 1,727.94  47.92  -0.58 -1.2 421,760
 ATEC 
Medical Devices
Healthcare
NASDAQ
Small
 1,747.05  10.90  -0.21 -1.89 3,160,500
 WLTH 
Software - Application
Technology
NASDAQ
Small
 1,749.18  10.74  -0.4 -3.59 1,300,681
 BSCV 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,793.14  15.90  0 0 1,751,050
 SOXS 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,796.75  47.98  -4.48 -8.54 64,869,824
 EVTC 
Software - Infrastructure
Technology
NYSE
Small
 1,943.15  30.94  -1.49 -4.59 396,752
 WU 
Credit Services
Financial Services
NYSE
Small
 1,963.28  6.21  -0.13 -2.05 5,820,060
 IBTG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 1,981.41  22.87  0 0 254,957
 DSTL 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,001.91  69.17  -0.35 -0.5 102,861
 SQQQ 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 2,207.45  38.38  -1.3 -3.28 40,504,736
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 FTRE 
Biotechnology
Healthcare
NASDAQ
Mid
 2,249.59  23.83  0.2 0.85 1,039,991
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog