MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MH 
Education & Training Services
Consumer Defensive
NYSE
Mid
 2,831.37  14.44  -0.18 -1.23 311,684
 CARD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 1.81  2.99  -0.02 -0.66 9,743
 JETD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.21  3.87  -0.15 -3.73 24,989
 MTCH 
Internet Content & Information
Communication Services
NASDAQ
Large
 10,541  45.21  -0.52 -1.14 2,774,319
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 HXA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.14  25.25  -0.57 -2.21 6
 MAS 
Building Products & Equipment
Industrials
NYSE
Large
 15,390  75.51  -0.5 -0.66 2,221,519
 MRSH 
Insurance Brokers
Financial Services
NYSE
Large
 93,905  194.72  -2.76 -1.4 1,867,682
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 YHC 
Beverages - Wineries & Distilleries
Consumer Defensive
NASDAQ
Micro
 3.1  2.44  -0.56 -18.67 657,159
 LPX 
Building Products & Equipment
Industrials
NYSE
Mid
 5,233.77  72.03  -1.73 -2.35 882,657
 LOGI 
Computer Hardware
Technology
NASDAQ
Large
 16,112  109.89  0.23 0.21 1,316,008
 L 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 23,239  111.42  -0.59 -0.53 544,697
 RAMP 
Software - Infrastructure
Technology
NYSE
Mid
 2,324.8  38.17  -0.07 -0.18 1,034,242
 LION 
Entertainment
Communication Services
NYSE
Mid
 3,779.01  12.14  -0.35 -2.8 3,167,963
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 LIF 
Software - Application
Technology
NASDAQ
Mid
 3,785.58  44.02  -1.21 -2.68 407,958
 EASY 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 59.58  28.17  0.02 0.07 3,987
 FIGG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 10.33  18.60  -1.81 -8.87 31,965
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 AAPE 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 0.831  17.20  -0.38 -2.16 5,239
 LII 
Building Products & Equipment
Industrials
NYSE
Large
 13,089  365.64  -10.37 -2.76 973,362
 TREE 
Insurance Brokers
Financial Services
NASDAQ
Small
 374.58  26.25  -0.56 -2.09 213,959
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog