MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 FIS 
Information Technology Services
Technology
NYSE
Large
 19,746  36.87  -0.66 -1.76 4,456,321
 FISV 
Information Technology Services
Technology
NASDAQ
Large
 27,024  48.33  -1.53 -3.07 5,209,940
 TASK 
Information Technology Services
Technology
NASDAQ
Small
 786.67  8.53  -0.03 -0.35 95,241
 VYX 
Information Technology Services
Technology
NYSE
Small
 1,192.92  8.16  -0.23 -2.74 2,614,140
 WIT 
Information Technology Services
Technology
NYSE
Large
 20,875  2.09  -0.02 -0.95 11,859,089
 BXC 
Industrial Distribution
Industrials
NYSE
Small
 606.85  75.44  -1.31 -1.71 198,232
 WSO 
Industrial Distribution
Industrials
NYSE
Large
 13,491  305.33  -17.65 -5.46 1,068,260
 KMB 
Household & Personal Products
Consumer Defensive
NASDAQ
Large
 37,354  109.63  -0.52 -0.47 3,341,512
 KVUE 
Household & Personal Products
Consumer Defensive
NYSE
Large
 38,185  19.50  -0.07 -0.36 9,491,951
 PG 
Household & Personal Products
Consumer Defensive
NYSE
Mega
 373,209  159.92  -1.1 -0.68 8,880,386
 UL 
Household & Personal Products
Consumer Defensive
NYSE
Large
 144,287  65.61  -0.62 -0.94 1,863,438
 HD 
Home Improvement Retail
Consumer Cyclical
NYSE
Mega
 326,973  319.38  -0.45 -0.14 3,642,588
 PGNY 
Healthcare Plans
Healthcare
NASDAQ
Mid
 2,217.4  28.13  -0.84 -2.9 650,915
 AMWL 
Health Information Services
Healthcare
NYSE
Micro
 236.17  13.54  -0.03 -0.22 130,840
 DOCS 
Health Information Services
Healthcare
NYSE
Mid
 6,003.32  33.08  -0.31 -0.93 1,962,075
 OPRX 
Health Information Services
Healthcare
NASDAQ
Micro
 172.35  9.07  -0.08 -0.87 139,961
 TDOC 
Health Information Services
Healthcare
NYSE
Small
 1,140.98  6.24  -0.1 -1.58 3,395,505
 WAY 
Health Information Services
Healthcare
NASDAQ
Mid
 5,556.87  28.69  -0.16 -0.55 1,388,037
 GO 
Grocery Stores
Consumer Defensive
NASDAQ
Small
 1,347.05  13.06  -0.24 -1.8 1,942,659
 NGVC 
Grocery Stores
Consumer Defensive
NYSE
Small
 723.18  30.96  -0.5 -1.59 58,444
 SFM 
Grocery Stores
Consumer Defensive
NASDAQ
Mid
 6,421.03  65.91  -0.35 -0.53 1,729,951
 MBC 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Small
 1,445.8  6.68  -0.62 -8.49 2,819,117
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 SN 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 28,185  198.63  2.25 1.15 928,346
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog