MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 PCPC 
Exchange Traded Fund
Financial Services Etf
NYSE
   26.95  0.1 0.37 1,120
 PDI 
Asset Management
Financial Services
NYSE
Mid
 6,815.62  14.13  -0.18 -1.26 2,333,962
 BOND 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 8,527.07  88.59  0.09 0.1 1,235,978
 PBR-A 
Oil & Gas Integrated
Energy
NYSE
Large
 131,624  19.90  -3.63 -15.43 40,395,184
 PEP 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Large
 189,189  135.46  -0.31 -0.23 7,065,078
 PAY 
Software - Infrastructure
Technology
NYSE
Mid
 4,290.76  32.52  -0.83 -2.49 457,827
 PAYC 
Software - Application
Technology
NYSE
Large
 12,287  268.25  -6.34 -2.31 608,110
 PLMR 
Insurance - Property & Casualty
Financial Services
NASDAQ
Mid
 3,830.6  141.19  -0.59 -0.42 301,093
 PGY 
Software - Infrastructure
Technology
NASDAQ
Small
 1,540.04  18.88  -0.21 -1.1 1,201,911
 OXM 
Apparel Manufacturing
Consumer Cyclical
NYSE
Small
 419.99  27.50  -0.27 -0.97 460,363
 KIDS 
Medical Devices
Healthcare
NASDAQ
Small
 639.95  24.02  -0.48 -1.96 378,063
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
 OPRX 
Health Information Services
Healthcare
NASDAQ
Micro
 172.35  9.07  -0.08 -0.87 139,961
 OMC 
Advertising Agencies
Communication Services
NYSE
Large
 22,683  79.83  -2.85 -3.45 3,607,257
 ONB 
Banks - Regional
Financial Services
NASDAQ
Mid
 9,590.93  25.03  -0.29 -1.15 5,592,345
 OIO 
Waste Management
Industrials
NASDAQ
Small
 661.24  1.85  -0.05 -2.63 105,348
 ODTX 
Biotechnology
Healthcare
NASDAQ
Small
 906.38  19.30  -0.3 -1.53 139,918
 OBX 
Biotechnology
Healthcare
NASDAQ
Small
 861.11  13.86  -0.12 -0.86 204,788
 OGSP 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 28.94  9.96  -0.01 -0.1 15
 NVR 
Residential Construction
Consumer Cyclical
NYSE
Large
 16,025  5,727.77  -255.91 -4.28 45,236
 NCLO 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 163.15  24.99  -0.08 -0.32 38,103
 NFRA 
Exchange Traded Fund
Financial Services Etf
NYSE
Mid
 2,965.31  63.60  -0.22 -0.34 92,831
 QLVD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 51.54  34.61  0.08 0.23 177
 BNDC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 164.77  21.41  0.02 0.09 56,273
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog