MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 MDPL 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 56.55  30.36  -0.05 -0.16 4,070
 PPL 
Utilities - Regulated Electric
Utilities
NYSE
Large
 26,602  34.92  -0.06 -0.17 6,800,200
 SDFI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 192.72  34.90  -0.06 -0.17 3,432
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 FLDB 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Small
 417.06  50.26  -0.09 -0.18 40,731
 RAMP 
Software - Infrastructure
Technology
NYSE
Mid
 2,324.8  38.17  -0.07 -0.18 1,034,242
 FXC 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 65.3  69.63  -0.13 -0.19 29,849
 JPMB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 95.15  38.30  -0.08 -0.21 5,607
 SGMT 
Biotechnology
Healthcare
NASDAQ
Small
 685.33  9.56  -0.02 -0.21 767,181
 OWL 
Asset Management
Financial Services
NYSE
Large
 15,217  9.34  -0.02 -0.21 13,900,611
 INVN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 10.2  27.59  -0.06 -0.22 3,107
 AMWL 
Health Information Services
Healthcare
NYSE
Micro
 236.17  13.54  -0.03 -0.22 130,840
 PEP 
Beverages - Non-Alcoholic
Consumer Defensive
NASDAQ
Large
 189,189  135.46  -0.31 -0.23 7,065,078
 GEEQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 62  50.63  -0.12 -0.24 8
 BSX 
Medical Devices
Healthcare
NYSE
Large
 66,679  45.58  -0.11 -0.24 11,922,210
 EG 
Insurance - Reinsurance
Financial Services
NYSE
Large
 15,627  397.61  -0.99 -0.25 305,459
 CIGI 
Real Estate Services
Real Estate
NASDAQ
Mid
 4,929.47  92.65  -0.24 -0.26 126,923
 GRMN 
Scientific & Technical Instruments
Technology
NYSE
Large
 56,969  292.92  -0.82 -0.28 618,806
 PRAB 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.63  24.73  -0.07 -0.28 703
 EMHC 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 304.53  24.01  -0.07 -0.29 29,732
 FXA 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 92.99  69.53  -0.21 -0.3 755
 CCOR 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 24.75  26.44  -0.08 -0.3 1,939
 XUDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 77.3  32.69  -0.1 -0.3 3,985
 OFIX 
Medical Devices
Healthcare
NASDAQ
Small
 406.92  9.78  -0.03 -0.31 200,599
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog