MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 TYL 
Software - Application
Technology
NYSE
Large
 16,072  386.38  -3.76 -0.96 705,667
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 TTD 
Advertising Agencies
Communication Services
NASDAQ
Mid
 6,221.98  12.77  -0.23 -1.77 8,850,583
 TSCO 
Specialty Retail
Consumer Cyclical
NASDAQ
Large
 17,413  32.53  -0.89 -2.66 13,149,635
 TRV 
Insurance - Property & Casualty
Financial Services
NYSE
Large
 84,746  400.17  1.89 0.47 1,150,775
 TRU 
Financial Data & Stock Exchanges
Financial Services
NYSE
Large
 15,991  79.62  -1.86 -2.28 3,845,386
 TRSG 
Metal Fabrication
Industrials
NASDAQ
Micro
 20.24  1.21  -0.03 -2.42 916
 TRON 
Leisure
Consumer Cyclical
NASDAQ
Small
 713.95  1.25  -0.19 -13.19 758,680
 TREE 
Insurance Brokers
Financial Services
NASDAQ
Small
 374.58  26.25  -0.56 -2.09 213,959
 TPET 
Oil & Gas E&P
Energy
NYSE
Micro
 9.16  1.58  -0.14 -8.14 307,691
 TPEI 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.84  45.20  -1.09 -2.35 9
 TOST 
Software - Infrastructure
Technology
NYSE
Large
 19,317  32.13  -0.58 -1.77 5,171,992
 TMFG 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 335.46  30.74  -0.1 -0.32 5,089
 TMDV 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 4.49  52.44  -0.03 -0.06 6
 TJAN 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 32.21  28.74  0.03 0.1 883
 THW 
Asset Management
Financial Services
NYSE
Small
 505.15  12.39  -0.1 -0.8 60,902
 THQ 
Asset Management
Financial Services
NYSE
Small
 764.52  18.29  -0.09 -0.49 96,607
 TGS 
Oil & Gas Integrated
Energy
NYSE
Mid
 3,905.32  25.92  -1.3 -4.78 361,812
 TEAM 
Software - Application
Technology
NASDAQ
Large
 56,490  223.42  -4.19 -1.84 1,886,514
 TDOC 
Health Information Services
Healthcare
NYSE
Small
 1,140.98  6.24  -0.1 -1.58 3,395,505
 TCMD 
Medical Devices
Healthcare
NASDAQ
Small
 536.63  23.39  -0.25 -1.06 162,481
 TCBS 
Banks - Regional
Financial Services
NASDAQ
Micro
 49.5  17.08  -0.15 -0.87 110
 TCBK 
Banks - Regional
Financial Services
NASDAQ
Small
 1,685.28  52.83  0.11 0.21 266,313
 TBUX 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,695.3  49.76  -0.01 -0.02 453,646
489 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog