MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 AAPL 
Consumer Electronics
Technology
NASDAQ
Mega
 5,074,762  343.91  -3.82 -1.1 42,222,208
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
 LOGI 
Computer Hardware
Technology
NASDAQ
Large
 16,112  109.89  0.23 0.21 1,316,008
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 SBAC 
REIT - Specialty
Real Estate
NASDAQ
Large
 18,925  185.92  1.17 0.63 1,349,079
 SITC 
REIT - Retail
Real Estate
NYSE
Micro
 196.26  3.72  -0.02 -0.53 2,624,877
 KRG 
REIT - Retail
Real Estate
NYSE
Mid
 5,082.72  24.66  -0.02 -0.08 1,186,214
 NREF 
REIT - Mortgage
Real Estate
NYSE
Small
 359.56  15.40  -0.21 -1.35 73,353
 AGNC 
REIT - Mortgage
Real Estate
NASDAQ
Large
 10,480  8.78  -0.06 -0.68 19,026,450
 RHP 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 9,054.88  132.27  1.89 1.45 518,376
 SHO 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 2,319.65  12.63  0.12 0.96 2,248,073
 AHRT 
REIT - Diversified
Real Estate
NYSE
Small
 586.48  6.09  -0.01 -0.16 666,582
 AGNT 
Real Estate Services
Real Estate
NASDAQ
Small
 687.69  4.08  -0.06 -1.45 1,232,561
 HBNB 
Real Estate Services
Real Estate
NASDAQ
Small
 1,129.21  4.42  -0.41 -8.49 207
 IRS 
Real Estate Services
Real Estate
NYSE
Small
 1,218.19  14.25  -0.4 -2.73 476,692
 CIGI 
Real Estate Services
Real Estate
NASDAQ
Mid
 4,929.47  92.65  -0.24 -0.26 126,923
 COMP 
Real Estate Services
Real Estate
NYSE
Mid
 7,653.42  9.69  -0.06 -0.62 12,429,027
 CSGP 
Real Estate Services
Real Estate
NASDAQ
Large
 14,364  33.70  -0.22 -0.65 4,745,371
 BEPJ 
Real Estate - Development
Real Estate
NYSE
Micro
 138.18  23.03  0 0 23,389
 OIO 
Waste Management
Industrials
NASDAQ
Small
 661.24  1.85  -0.05 -2.63 105,348
 ETS 
Trucking
Industrials
NASDAQ
Micro
 77.04  1.71  -0.7 -29.05 362,386
 SPPL 
Specialty Industrial Machinery
Industrials
NASDAQ
Micro
 19.57  1.96  -0.04 -2 20,978
 LXFR 
Specialty Industrial Machinery
Industrials
NYSE
Small
 465.5  17.25  -0.03 -0.17 120,615
 QUAD 
Specialty Business Services
Industrials
NYSE
Small
 501.23  9.36  -0.08 -0.85 371,376
489 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog