MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 GWRE 
Software - Application
Technology
NYSE
Large
 15,549  183.96  -5.04 -2.67 1,028,073
 INTU 
Software - Application
Technology
NASDAQ
Large
 94,842  339.89  -3.5 -1.02 2,570,495
 KLTR 
Software - Application
Technology
NASDAQ
Micro
 219.67  1.40  -0.04 -2.78 164,958
 LIF 
Software - Application
Technology
NASDAQ
Mid
 3,785.58  44.02  -1.21 -2.68 407,958
 LSPD 
Software - Application
Technology
NYSE
Small
 1,433.29  11.09  -0.04 -0.36 453,455
 MANH 
Software - Application
Technology
NASDAQ
Large
 14,120  236.40  -1.79 -0.75 1,250,795
 PAYC 
Software - Application
Technology
NYSE
Large
 12,287  268.25  -6.34 -2.31 608,110
 SPT 
Software - Application
Technology
NASDAQ
Small
 795.58  12.76  -0.1 -0.78 763,504
 TEAM 
Software - Application
Technology
NASDAQ
Large
 56,490  223.42  -4.19 -1.84 1,886,514
 TYL 
Software - Application
Technology
NYSE
Large
 16,072  386.38  -3.76 -0.96 705,667
 WLTH 
Software - Application
Technology
NASDAQ
Small
 1,749.18  10.74  -0.4 -3.59 1,300,681
 BKYI 
Security & Protection Services
Industrials
NASDAQ
Micro
 7.35  2.85  -0.54 -15.93 789,455
 GRMN 
Scientific & Technical Instruments
Technology
NYSE
Large
 56,969  292.92  -0.82 -0.28 618,806
 DPZ 
Restaurants
Consumer Cyclical
NASDAQ
Large
 10,317  313.32  -0.29 -0.09 606,094
 NVR 
Residential Construction
Consumer Cyclical
NYSE
Large
 16,025  5,727.77  -255.91 -4.28 45,236
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 GLPI 
REIT - Specialty
Real Estate
NASDAQ
Large
 11,986  39.39  -0.16 -0.4 2,064,588
 SBAC 
REIT - Specialty
Real Estate
NASDAQ
Large
 18,925  185.92  1.17 0.63 1,349,079
 KRG 
REIT - Retail
Real Estate
NYSE
Mid
 5,082.72  24.66  -0.02 -0.08 1,186,214
 SITC 
REIT - Retail
Real Estate
NYSE
Micro
 196.26  3.72  -0.02 -0.53 2,624,877
 AGNC 
REIT - Mortgage
Real Estate
NASDAQ
Large
 10,480  8.78  -0.06 -0.68 19,026,450
 NREF 
REIT - Mortgage
Real Estate
NYSE
Small
 359.56  15.40  -0.21 -1.35 73,353
 RHP 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 9,054.88  132.27  1.89 1.45 518,376
 SHO 
REIT - Hotel & Motel
Real Estate
NYSE
Mid
 2,319.65  12.63  0.12 0.96 2,248,073
489 matches
prev
1
2
3
4
5
6
7
8
9
next
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog