MarketInOut Stock Screener Log In | Sign Up
 

CCI(14) Crossed Below 100 Stocks

This screen finds stocks whose CCI has just crossed back below +100. The Commodity Channel Index (CCI), developed by Donald Lambert, measures how far the typical price is from its 14-day average relative to the average deviation; most readings fall between -100 and +100, so moves beyond them mark unusually strong or weak prices. Falling out of the strong zone shows that the advance is losing momentum and is often used as an exit signal for long positions.

Criteria:
1.Exchange: NYSE, NASDAQ
2.CCI(14) Crossed Below 100
 
 Back to CCI    
 
Printer-friendly version    Export to CSV    Add the listed stocks to my portfolio    Add the listed stocks to my watch list  
View:
Charts    
Breakdown:
Show |
Hide    
 Symbol Name Industry Sector Exchange CapCap, mlnLastChangeChange, %Volume
 JETD 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 5.21  3.87  -0.15 -3.73 24,989
 TTDU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 9.56  10.67  -0.42 -3.79 49,720
 MXE 
Asset Management
Financial Services
NYSE
Micro
 58.08  12.70  -0.5 -3.79 13,509
 JBI 
Building Products & Equipment
Industrials
NYSE
Small
 604.41  4.28  -0.17 -3.82 1,272,547
 SGI 
Furnishings Fixtures & Appliances
Consumer Cyclical
NYSE
Large
 15,193  62.13  -2.55 -3.94 3,776,703
 ICG 
Computer Hardware
Technology
NASDAQ
Micro
 91.17  1.43  -0.06 -4.03 771,041
 ADBG 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Micro
 36.26  4.23  -0.18 -4.08 1,909,734
 UVIX 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 181.65  38.88  -1.68 -4.14 1,937,440
 ADBU 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 3.13  23.80  -1.05 -4.23 5,235
 NVR 
Residential Construction
Consumer Cyclical
NYSE
Large
 16,025  5,727.77  -255.91 -4.28 45,236
 IREZ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 15.24  21.76  -1 -4.39 1,280,724
 MDIA 
Broadcasting
Communication Services
NASDAQ
Micro
 92.41  1.05  -0.05 -4.55 6,968
 EVTC 
Software - Infrastructure
Technology
NYSE
Small
 1,943.15  30.94  -1.49 -4.59 396,752
 EYE 
Specialty Retail
Consumer Cyclical
NASDAQ
Small
 1,444.99  17.80  -0.87 -4.66 1,651,160
 NVDQ 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 14.84  8.95  -0.44 -4.69 9,070,409
 ELUT 
Medical Devices
Healthcare
NASDAQ
Micro
 38.16  0.798  -0.0395 -4.72 130,959
 XHG 
Insurance Brokers
Financial Services
NASDAQ
Micro
 195.37  3.61  -0.18 -4.75 50,145
 NVD 
Exchange Traded Fund
Financial Services Etf
NASDAQ
Mid
 4,824.06  3.99  -0.2 -4.77 129,050,216
 TGS 
Oil & Gas Integrated
Energy
NYSE
Mid
 3,905.32  25.92  -1.3 -4.78 361,812
 SDIV 
Exchange Traded Fund
Financial Services Etf
NYSE
Small
 1,158.39  23.06  -1.17 -4.83 1,048,251
 HTZ 
Rental & Leasing Services
Industrials
NASDAQ
Small
 777.06  1.94  -0.1 -4.9 20,863,462
 ARLO 
Building Products & Equipment
Industrials
NYSE
Small
 1,364.54  12.38  -0.65 -4.99 2,380,283
 HIBS 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 21.15  21.46  -1.18 -5.21 89,039
 SSG 
Exchange Traded Fund
Financial Services Etf
NYSE
Micro
 35.85  12.61  -0.72 -5.4 568,578
489 matches
Data as of Oct 26, 2026, updated intraday





Disclaimer - Privacy Policy - Terms Of Service - Cookie Use Policy - FAQ - Blog